豐祥-KY (5288)-第一金-自由券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	198.00	0	0.00	197.50	2	63	3.17%
2024/03/06	2	181.50	0	0.00	181.50	2	44	4.45%
2024/01/29	5	174.00	0	0.00	175.00	5	38	12.89%
2024/01/19	2	171.75	0	0.00	171.50	2	40	4.88%
2024/01/11	1	172.00	0	0.00	172.50	1	36	2.76%
2023/11/01	0	0.00	5	178.00	177.00	-5	33	-14.71%
2023/07/31	5	180.00	0	0.00	179.50	5	125	3.99%
2023/07/27	2	175.00	0	0.00	175.50	2	124	1.61%
2023/07/26	1	177.00	0	0.00	176.50	1	117	0.85%
2023/04/21	0	0.00	10	171.00	170.00	-10	97	-10.21%
2022/08/31	0	0.00	2	167.00	168.00	-2	103	-1.94%
2022/08/26	0	0.00	2	164.00	164.00	-2	101	-1.98%
2022/06/29	0	0.00	1	171.50	171.50	-1	84	-1.18%
2022/06/27	5	174.00	0	0.00	174.00	5	83	5.98%
2022/06/24	1	173.00	0	0.00	173.00	1	79	1.25%
2022/06/17	1	166.50	1	168.00	169.50	0	73	0.00%
2022/06/14	0	0.00	1	171.00	172.50	-1	68	-1.45%
2022/06/13	1	166.00	3	166.00	168.50	-2	66	-3.01%
2022/04/08	10	152.45	0	0.00	151.00	10	57	17.35%
2022/02/09	0	0.00	2	154.00	154.50	-2	63	-3.17%
2021/12/29	0	0.00	1	153.50	153.50	-1	81	-1.23%
2021/10/21	0	0.00	1	154.50	154.00	-1	81	-1.23%
2021/10/19	1	142.50	0	0.00	144.50	1	79	1.26%
2021/10/15	0	0.00	1	137.50	142.00	-1	83	-1.19%
2021/10/14	2	136.00	2	139.25	134.00	0	85	0.00%
2021/08/18	5	149.50	0	0.00	147.50	5	147	3.40%
2021/08/17	3	146.00	0	0.00	146.00	3	147	2.04%
2021/07/14	2	159.50	0	0.00	159.00	2	191	1.04%
2021/06/16	0	0.00	2	151.50	152.00	-2	164	-1.21%
2021/06/15	0	0.00	1	153.00	152.00	-1	165	-0.60%
2021/06/11	2	146.00	0	0.00	146.00	2	172	1.16%
2021/06/04	1	137.00	0	0.00	138.00	1	182	0.55%
2021/06/02	0	0.00	1	141.00	139.50	-1	183	-0.55%
2021/05/19	1	138.50	0	0.00	138.00	1	212	0.47%
2021/05/17	0	0.00	1	134.50	132.00	-1	215	-0.46%
2021/05/14	1	139.00	0	0.00	138.00	1	210	0.47%
2021/05/12	0	0.00	1	144.00	140.00	-1	208	-0.48%
2021/04/29	1	155.00	0	0.00	155.00	1	222	0.45%
2021/04/28	0	0.00	1	152.00	155.00	-1	220	-0.45%
2021/04/09	0	0.00	1	136.00	136.50	-1	200	-0.50%
2021/03/17	10	144.00	0	0.00	144.00	10	196	5.10%
2021/02/24	0	0.00	1	132.00	131.00	-1	160	-0.62%
2021/02/23	1	125.00	0	0.00	125.50	1	156	0.64%
2021/02/18	1	126.00	0	0.00	125.50	1	153	0.65%
2021/02/05	0	0.00	4	126.50	126.00	-4	152	-2.63%
2021/02/02	0	0.00	1	131.00	128.00	-1	159	-0.63%
2021/01/29	1	125.50	0	0.00	125.00	1	153	0.65%
2021/01/25	0	0.00	12	115.00	115.00	-12	143	-8.38%
2020/12/14	10	107.00	0	0.00	107.00	10	140	7.10%
2020/12/02	2	109.00	0	0.00	108.50	2	154	1.30%
2020/12/01	1	109.00	0	0.00	109.00	1	161	0.62%
2020/11/16	20	103.75	0	0.00	104.50	20	288	6.93%
2020/08/27	0	0.00	1	119.00	118.00	-1	434	-0.23%
2020/08/25	3	113.00	0	0.00	114.00	3	409	0.73%
2020/08/24	2	111.25	1	112.50	112.50	1	399	0.25%
2020/08/21	0	0.00	1	108.00	107.50	-1	375	-0.27%
2020/08/19	1	102.00	1	106.00	102.00	0	341	0.00%
2020/08/06	0	0.00	2	97.70	97.40	-2	311	-0.64%
2020/08/05	2	94.80	0	0.00	100.00	2	315	0.63%
2020/07/28	0	0.00	4	95.90	94.30	-4	365	-1.10%
2020/07/24	1	104.00	0	0.00	102.00	1	358	0.28%
2020/07/15	1	98.00	0	0.00	97.30	1	322	0.31%
2020/07/14	3	98.50	0	0.00	97.80	3	325	0.92%
2020/06/05	0	0.00	14	105.25	103.50	-14	356	-3.93%
2020/05/27	0	0.00	2	99.00	98.50	-2	335	-0.60%
2020/05/25	2	96.15	0	0.00	97.20	2	327	0.61%
2020/05/13	0	0.00	1	92.60	92.50	-1	302	-0.33%
2020/05/11	1	94.90	1	93.10	93.00	0	287	0.00%
2020/05/08	1	103.50	0	0.00	102.00	1	261	0.38%
2020/04/29	0	0.00	1	95.80	94.80	-1	212	-0.47%
2020/04/23	14	91.80	0	0.00	92.20	14	201	6.94%
2020/04/20	1	94.70	0	0.00	95.10	1	187	0.53%
2020/04/15	0	0.00	10	100.00	101.00	-10	176	-5.68%
2020/04/01	0	0.00	1	83.60	84.00	-1	119	-0.84%
2020/03/31	10	84.80	0	0.00	84.50	10	116	8.58%
2019/08/16	1	138.50	0	0.00	136.50	1	406	0.25%
2019/08/14	0	0.00	5	135.50	136.00	-5	397	-1.26%
2019/07/15	0	0.00	1	133.00	132.00	-1	467	-0.21%
2019/07/05	0	0.00	1	133.50	135.50	-1	496	-0.20%
2019/06/28	6	128.08	0	0.00	131.00	6	524	1.14%
2019/06/19	0	0.00	1	132.00	132.00	-1	535	-0.19%
2019/06/14	1	131.00	0	0.00	130.50	1	556	0.18%
2019/06/13	1	131.00	0	0.00	131.00	1	561	0.18%
2019/05/20	0	0.00	1	140.50	142.00	-1	759	-0.13%
2019/04/19	0	0.00	1	148.00	149.00	-1	1,024	-0.10%
2019/04/15	1	149.00	0	0.00	154.00	1	1,089	0.09%
2019/04/03	1	138.00	0	0.00	139.00	1	1,074	0.09%
2019/03/21	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2019/03/15	0	0.00	1	135.00	135.00	-1	1,410	-0.07%
2019/03/07	0	0.00	12	136.38	136.00	-12	1,432	-0.84%
2019/03/05	0	0.00	1	138.50	139.00	-1	1,414	-0.07%
2019/02/27	0	0.00	2	145.50	147.00	-2	1,378	-0.15%
2019/02/25	2	142.75	4	144.00	143.50	-2	1,328	-0.15%
2019/02/22	6	138.42	5	138.00	135.00	1	1,267	0.08%
2019/02/21	14	138.57	0	0.00	141.00	14	1,218	1.15%
2019/01/30	0	0.00	2	126.00	123.00	-2	1,054	-0.19%
2019/01/23	0	0.00	7	118.50	120.00	-7	985	-0.71%
2019/01/18	2	129.25	2	128.50	130.00	0	933	0.00%
2019/01/16	0	0.00	8	130.81	134.00	-8	855	-0.94%
2019/01/10	1	114.50	1	116.50	117.00	0	738	0.00%
2019/01/08	0	0.00	1	122.00	119.00	-1	700	-0.14%
2018/12/25	0	0.00	2	114.50	115.00	-2	575	-0.35%
2018/12/18	0	0.00	1	109.50	111.00	-1	386	-0.26%
2018/12/13	2	106.00	0	0.00	108.50	2	318	0.63%
2018/12/11	2	102.25	2	104.50	104.50	0	215	0.00%
2018/12/07	0	0.00	7	95.01	93.60	-7	132	-5.29%
2018/12/06	2	93.60	0	0.00	93.10	2	119	1.68%
2018/12/05	7	95.46	2	97.35	95.00	5	109	4.55%
2018/10/23	0	0.00	1	88.00	88.30	-1	54	-1.85%
2018/10/09	1	90.50	0	0.00	90.20	1	53	1.87%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音