系統電 (5309)-第一金-自由券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	38.90	0	0.00	39.05	2	15,648	0.01%
2025/01/20	1	39.30	1	39.30	39.30	0	15,637	0.00%
2025/01/10	0	0.00	1	39.55	39.00	-1	15,533	-0.01%
2025/01/09	2	41.08	4	40.63	39.30	-2	15,512	-0.01%
2025/01/08	2	41.68	2	41.88	41.80	0	15,427	0.00%
2025/01/07	3	42.05	3	41.72	41.60	0	15,368	0.00%
2025/01/06	29	43.33	86	42.72	42.40	-57	15,301	-0.37%
2025/01/02	62	43.69	25	42.72	42.50	37	15,098	0.25%
2024/12/31	0	0.00	1	41.60	41.65	-1	14,895	-0.01%
2024/12/30	4	42.10	2	41.78	41.65	2	14,870	0.01%
2024/12/27	3	42.95	6	42.15	42.45	-3	14,828	-0.02%
2024/12/26	49	43.65	42	43.43	43.30	7	14,649	0.05%
2024/12/25	19	42.26	18	42.73	43.00	1	14,197	0.01%
2024/12/24	2.1	41.06	6	40.98	40.55	-4	13,839	-0.03%
2024/12/23	29	40.82	11	40.95	41.20	18	13,764	0.13%
2024/12/20	8	40.49	24	40.75	41.50	-16	13,528	-0.12%
2024/12/19	2	38.95	3	39.10	39.45	-1	13,359	-0.01%
2024/12/18	6	40.62	5	40.18	39.70	1	13,308	0.01%
2024/12/17	5	38.80	8	39.12	38.80	-3	13,108	-0.02%
2024/12/16	4	39.51	7	39.13	38.90	-3	13,079	-0.02%
2024/12/13	5	40.11	4	39.55	39.50	1	13,005	0.01%
2024/12/12	3	40.80	4	40.15	40.10	-1	12,896	-0.01%
2024/12/11	2	41.05	4	40.60	40.65	-2	12,827	-0.02%
2024/12/10	1	40.30	3	40.28	40.25	-2	12,719	-0.02%
2024/12/09	7	40.93	17	40.80	40.40	-10	12,612	-0.08%
2024/12/06	26	45.52	15	44.58	44.45	11	12,290	0.09%
2024/12/05	24	46.94	25	46.47	46.50	-1	11,975	-0.01%
2024/12/04	43	45.68	52.1	46.80	46.95	-9.1	11,445	-0.08%
2024/12/03	19	45.08	13	44.35	44.15	6	10,614	0.06%
2024/12/02	65.1	46.19	45.7	46.27	45.30	19.4	10,323	0.19%
2024/11/29	48	45.44	57	46.65	46.95	-9	9,478	-0.09%
2024/11/28	77.4	45.06	103	44.05	43.95	-25.6	8,667	-0.30%	大賣/
2024/11/27	41.3	46.80	23	47.07	45.50	18.3	8,159	0.22%
2024/11/26	60	49.48	21	47.91	48.00	39	7,657	0.51%
2024/11/25	7	47.16	615	49.59	49.60	-608	6,417	-9.47%	大賣/鉅額交易
2024/11/22	51	46.00	62	46.24	45.10	-11	6,148	-0.18%
2024/11/21	20	42.18	27.5	42.74	43.70	-7.5	5,223	-0.14%
2024/11/20	17	40.25	17	39.84	39.75	0	4,911	0.00%
2024/11/19	40	40.28	38	40.53	40.75	2	5,163	0.04%
2024/11/18	32.5	39.73	36	40.45	40.00	-3.5	4,807	-0.07%
2024/11/15	19	39.97	23	39.07	38.85	-4	4,422	-0.09%
2024/11/14	7	39.66	2	39.93	40.50	5	4,266	0.12%
2024/11/13	625	40.47	23	41.05	40.20	602	3,996	15.06%	大買/鉅額交易
2024/11/12	3	38.98	1	38.50	38.15	2	3,444	0.06%
2024/11/11	6	38.54	7	38.92	39.25	-1	3,101	-0.03%
2024/11/08	3	35.83	0	0.00	35.70	3	2,996	0.10%
2024/11/07	20	36.65	7	36.71	36.50	13	3,075	0.42%
2024/11/05	2	34.00	0	0.00	33.90	2	3,160	0.06%
2024/11/01	0	0.00	20	33.40	33.90	-20	3,367	-0.59%
2024/10/23	1	36.65	0	0.00	36.15	1	4,033	0.02%
2024/10/17	0	0.00	0.1	36.10	36.40	-0.1	4,915	0.00%
2024/10/11	0	0.00	3	35.80	35.75	-3	5,743	-0.05%
2024/10/08	0	0.00	0	36.65	36.60	0	6,563	0.00%
2024/10/07	1	37.40	1	36.90	37.25	0	6,987	0.00%
2024/10/01	0	0.00	2	35.95	35.95	-2	7,085	-0.03%
2024/09/26	7	36.95	7	36.50	36.20	0	7,124	0.00%
2024/09/25	10	36.65	11	36.55	36.65	-1	7,118	-0.01%
2024/09/16	1	35.45	0	0.00	35.25	1	7,106	0.01%
2024/09/09	2	35.03	0	0.00	35.10	2	7,167	0.03%
2024/09/03	2	38.03	5	38.05	37.65	-3	7,084	-0.04%
2024/09/02	1	39.30	0	0.00	38.55	1	7,055	0.01%
2024/08/27	4	40.03	0	0.00	39.80	4	6,915	0.06%
2024/08/26	1	41.10	1	41.00	39.85	0	6,904	0.00%
2024/08/23	19.5	41.63	24.5	41.50	40.30	-5	6,870	-0.07%
2024/08/22	73	44.84	32	44.16	43.00	41	6,660	0.62%
2024/08/21	11	44.60	8	43.91	44.30	3	6,161	0.05%
2024/08/20	0	0.00	1	41.35	41.15	-1	5,794	-0.02%
2024/08/19	1	41.30	0	0.00	41.40	1	5,743	0.02%
2024/08/16	2	42.15	4.1	42.17	41.95	-2.1	5,672	-0.04%
2024/08/14	1	40.90	0	0.00	40.75	1	5,530	0.02%
2024/08/13	2	40.70	0	0.00	40.55	2	5,471	0.04%
2024/08/12	0	0.00	1	41.30	40.05	-1	5,406	-0.02%
2024/08/09	5	41.64	6	41.30	41.50	-1	5,324	-0.02%
2024/08/08	1	39.30	0	0.00	38.90	1	5,176	0.02%
2024/08/07	0	0.00	1	39.30	39.40	-1	5,118	-0.02%
2024/08/06	1	39.30	2	35.45	35.85	-1	5,036	-0.02%
2024/08/02	2	42.95	9	43.03	42.85	-7	4,837	-0.15%
2024/08/01	0	0.00	5	42.54	42.90	-5	4,681	-0.11%
2024/07/31	7	42.20	6	42.43	42.35	1	4,543	0.02%
2024/07/30	7	41.46	7	41.65	42.30	0	4,444	0.00%
2024/07/29	0	0.00	7.1	41.21	40.20	-7.1	4,288	-0.16%
2024/07/26	1	41.95	1	39.55	42.00	0	4,201	0.00%
2024/07/23	3	41.98	10	41.90	41.85	-7	4,126	-0.17%
2024/07/22	12	41.13	2	41.00	40.50	10	3,893	0.26%
2024/07/19	5	43.20	15	42.82	42.50	-10	3,648	-0.27%
2024/07/18	3	41.00	6	41.17	41.25	-3	3,267	-0.09%
2024/07/17	2	42.60	6	42.44	42.00	-4	3,203	-0.12%
2024/07/16	1	43.05	47	42.95	43.30	-46	3,078	-1.49%
2024/07/15	8	42.04	6	42.55	42.95	2	2,953	0.07%
2024/07/12	21	42.55	11	42.28	42.15	10	2,682	0.37%
2024/07/11	1	41.55	12	41.91	42.25	-11	2,484	-0.44%
2024/07/10	21	42.03	3	41.15	42.00	18	2,243	0.80%
2024/07/09	46	39.72	23	39.67	39.90	23	1,678	1.37%
2024/07/08	2	37.60	0	0.00	37.15	2	1,278	0.16%
2024/07/04	0	0.00	1	36.35	36.45	-1	1,169	-0.09%
2024/07/03	2	36.20	0	0.00	36.35	2	1,169	0.17%
2024/07/02	0	0.00	0	35.35	35.40	0	1,142	0.00%
2024/06/28	2	35.73	0	0.00	35.70	2	1,181	0.17%
2024/06/18	0	0.00	1	35.85	35.55	-1	2,041	-0.05%
2024/06/17	1	37.00	1	36.00	35.75	0	2,033	0.00%
2024/06/06	0	35.10	0	0.00	34.65	0	2,031	0.00%
2024/06/04	2	35.95	0	0.00	35.40	2	2,059	0.10%
2024/06/03	1	35.95	1	35.60	35.70	0	2,127	0.00%
2024/05/30	0	0.00	1	36.50	35.70	-1	2,313	-0.04%
2024/05/29	0	0.00	2	37.35	37.20	-2	2,312	-0.09%
2024/05/24	0	0.00	0	35.35	35.05	0	2,284	0.00%
2024/04/30	1	34.70	0	0.00	34.70	1	2,269	0.04%
2024/04/26	0	0.00	1	34.15	33.85	-1	2,265	-0.04%
2024/04/24	1	33.95	0	0.00	34.20	1	2,268	0.04%
2024/04/22	1	34.25	0	0.00	33.25	1	2,296	0.04%
2024/04/19	0	0.00	5	33.40	34.05	-5	2,289	-0.22%
2024/04/17	1	35.45	0	0.00	35.20	1	2,303	0.04%
2024/04/16	0	0.00	5	33.75	33.80	-5	2,303	-0.22%
2024/04/10	0	0.00	1	35.50	35.50	-1	2,502	-0.04%
2024/04/09	10	35.70	11	35.57	35.55	-1	2,498	-0.04%
2024/04/03	0	0.00	1	35.15	35.05	-1	2,497	-0.04%
2024/04/02	1	35.30	0	0.00	35.35	1	2,487	0.04%
2024/04/01	5.2	35.90	0	0.00	35.75	5.2	2,462	0.21%
2024/03/29	2	36.28	0	0.00	35.75	2	2,445	0.08%
2024/03/28	14	39.75	28	39.67	39.50	-14	2,276	-0.62%
2024/03/27	10	38.38	23	38.97	39.60	-13	1,943	-0.67%
2024/03/20	1	35.70	0	0.00	35.70	1	1,651	0.06%
2024/03/18	0	0.00	1	35.95	35.75	-1	1,697	-0.06%
2024/03/14	1	36.90	1	36.80	36.50	0	1,744	0.00%
2024/03/13	0	0.00	1	36.35	35.75	-1	1,713	-0.06%
2024/03/12	1	37.00	0	35.60	36.80	1	1,702	0.06%
2024/03/11	1	35.60	1	35.60	35.40	0	1,661	0.00%
2024/03/08	0	0.00	20	36.15	35.35	-20	1,694	-1.18%
2024/03/07	1	37.00	0	0.00	36.70	1	1,669	0.06%
2024/03/06	20	37.43	0	0.00	36.95	20	1,602	1.25%
2024/03/05	0	0.00	10	37.10	37.30	-10	1,526	-0.66%
2024/02/29	0	0.00	15	34.95	35.00	-15	1,440	-1.04%
2024/02/27	45	34.87	1	34.80	34.65	44	1,431	3.07%
2024/02/26	0.1	34.27	0	0.00	34.25	0.1	1,419	0.00%
2024/02/21	0	0.00	3	34.12	34.00	-3	1,405	-0.21%
2024/02/16	1	34.65	0	0.00	34.70	1	1,403	0.07%
2024/01/30	1	34.90	0	0.00	34.90	1	1,393	0.07%