美而快 (5321)-第一金-自由券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	68.60	69.20	-5	131	-3.81%
2024/05/23	1	69.90	0	0.00	69.10	1	138	0.72%
2024/05/22	0	0.00	10	69.83	70.40	-10	138	-7.21%
2024/05/09	1	69.00	0	0.00	69.00	1	168	0.59%
2024/05/06	0.1	70.10	0	0.00	67.90	0.1	177	0.03%
2024/05/02	0.1	70.50	0	0.00	71.20	0.1	173	0.06%
2024/04/30	1	70.40	0	0.00	70.70	1	174	0.57%
2024/04/29	0.1	71.10	0	0.00	71.20	0.1	172	0.03%
2024/04/23	1	71.80	0	0.00	72.40	1	182	0.55%
2024/04/17	0	0.00	1.5	73.44	73.40	-1.5	178	-0.82%
2024/04/12	2	76.25	0	0.00	75.60	2	179	1.11%
2024/04/09	0.1	76.50	0	0.00	76.70	0.1	181	0.03%
2024/03/18	0.1	77.90	0	0.00	78.50	0.1	231	0.02%
2024/03/07	0	0.00	1	86.40	86.50	-1	238	-0.42%
2024/03/06	1	86.30	0	0.00	86.50	1	241	0.41%
2024/02/26	20	88.50	1	88.80	88.50	19	273	6.96%
2024/02/19	1	88.40	0	0.00	88.30	1	301	0.33%
2024/02/16	2	88.55	0	0.00	88.20	2	307	0.64%
2024/02/05	1	89.70	0	0.00	89.70	1	346	0.29%
2024/02/02	0	0.00	0.5	90.50	90.00	-0.5	368	-0.14%
2024/02/01	0	0.00	1	90.40	89.60	-1	500	-0.20%
2024/01/31	1	87.50	0	0.00	87.80	1	537	0.19%
2024/01/22	0	0.00	0.8	89.00	86.30	-0.8	584	-0.13%
2024/01/16	0	0.00	2	88.70	88.00	-2	649	-0.31%
2024/01/09	1	88.40	0	0.00	87.20	1	711	0.14%
2024/01/08	2	88.85	0	0.00	88.60	2	722	0.28%
2023/12/21	0	0.00	3	89.30	89.20	-3	928	-0.32%
2023/12/20	3	92.03	3	91.37	90.50	0	936	0.00%
2023/12/12	1	87.50	0	0.00	86.90	1	1,130	0.09%
2023/12/08	0	0.00	0	89.20	89.20	0	1,219	0.00%
2023/11/14	1	87.80	1	89.90	88.40	0	1,207	0.00%
2023/11/13	0.1	85.70	1	87.20	85.60	-1	1,190	-0.08%
2023/11/10	1	94.00	1	94.90	92.00	0	1,164	0.00%
2023/11/09	17	97.91	17	96.55	95.00	0	1,143	0.00%
2023/11/06	0	0.00	1	87.60	88.30	-1	982	-0.10%
2023/11/03	1	87.00	0	0.00	86.80	1	976	0.10%
2023/11/02	1	86.80	0	0.00	87.00	1	969	0.10%
2023/10/27	2	84.40	2	85.05	84.80	0	925	0.00%
2023/10/25	1	86.60	0	0.00	86.60	1	900	0.11%
2023/10/23	0	0.00	4	84.20	83.30	-4	852	-0.47%
2023/10/19	1	83.80	0	0.00	83.30	1	833	0.12%
2023/10/17	2	87.35	0	0.00	86.00	2	807	0.25%
2023/10/13	1	92.60	10	93.10	90.00	-9	795	-1.13%
2023/10/12	1	96.60	0	0.00	97.10	1	768	0.13%
2023/10/11	0	0.00	17.8	98.25	96.00	-17.8	750	-2.37%
2023/10/06	0	0.00	10	104.50	104.00	-10	733	-1.36%
2023/10/05	1	114.50	17	109.88	107.50	-16	714	-2.24%
2023/10/04	2	117.39	1	119.00	115.00	1	683	0.15%
2023/10/03	0.9	115.34	1	117.50	115.50	-0.1	648	-0.02%
2023/09/28	0	0.00	1	125.00	123.00	-1	624	-0.16%
2023/09/26	0	0.00	10	129.85	130.00	-10	615	-1.62%
2023/09/25	0	0.00	7	128.00	128.00	-7	611	-1.15%
2023/09/21	0	0.00	10	119.35	120.00	-10	589	-1.70%
2023/09/19	1	113.00	6	116.58	118.00	-5	579	-0.87%
2023/09/18	13	117.23	13	116.35	116.50	0	561	0.00%
2023/09/15	16	113.16	18	112.14	114.00	-2	519	-0.39%
2023/09/14	2	104.25	18	108.86	109.00	-16	399	-4.00%
2023/09/13	0	0.00	4	95.35	99.50	-4	355	-1.12%
2023/09/11	0	0.00	1	89.60	87.70	-1	297	-0.34%
2023/08/21	0	0.00	1	88.70	88.30	-1	331	-0.30%
2023/08/16	0	0.00	2	85.80	85.80	-2	388	-0.52%
2023/08/15	2	85.60	3	85.37	85.50	-1	404	-0.25%
2023/08/14	0	0.00	3	89.27	86.10	-3	427	-0.70%
2023/08/11	10	85.50	10	86.07	85.90	0	426	0.00%
2023/07/20	0	86.60	0	0.00	86.10	0	1,353	0.00%
2023/07/19	1	85.00	0	0.00	85.20	1	1,356	0.07%
2023/07/18	9	86.93	2	85.40	85.30	7	1,363	0.51%
2023/07/14	2	89.35	2	88.90	88.90	0	1,408	0.00%
2023/07/13	0	0.00	7	89.97	89.60	-7	1,425	-0.49%
2023/07/12	0	0.00	17	89.53	89.00	-17	1,433	-1.19%
2023/07/11	1	88.60	0	0.00	88.40	1	1,437	0.07%
2023/07/10	2	89.95	0	0.00	89.50	2	1,442	0.14%
2023/07/07	1	90.60	1	92.20	90.30	0	1,453	0.00%
2023/07/05	1	90.90	0	0.00	92.30	1	1,464	0.07%
2023/07/04	1	91.60	1	91.90	91.90	0	1,464	0.00%
2023/07/03	5	91.70	1	92.30	92.30	4	1,465	0.27%
2023/06/30	1	91.20	0	0.00	91.30	1	1,469	0.07%
2023/06/29	2	92.20	10	92.00	92.20	-8	1,472	-0.54%
2023/06/27	12	94.33	1	93.30	92.80	11	1,482	0.74%
2023/06/21	0	0.00	11	94.37	94.00	-11	1,521	-0.72%
2023/06/20	2	93.50	2	94.75	95.60	0	1,524	0.00%
2023/06/19	2	92.10	2	92.80	92.70	0	1,529	0.00%
2023/06/16	2	92.25	0	0.00	91.90	2	1,537	0.13%
2023/06/15	3	92.77	1	93.00	92.50	2	1,544	0.13%
2023/06/14	8	93.29	0	0.00	92.70	8	1,546	0.52%
2023/06/13	5	93.50	1	93.50	93.50	4	1,554	0.26%
2023/06/12	7	92.30	4	92.65	94.70	3	1,561	0.19%
2023/06/09	2	93.75	0	0.00	92.90	2	1,572	0.13%
2023/06/08	9	93.86	0	0.00	92.80	9	1,600	0.56%
2023/06/07	2	95.50	1	95.60	95.30	1	1,747	0.06%
2023/06/06	3	95.97	14	94.89	94.50	-11	1,805	-0.61%
2023/06/02	1	97.00	1	97.00	97.00	0	1,825	0.00%
2023/06/01	7	97.99	3	98.50	97.80	4	1,834	0.22%
2023/05/31	8	96.93	1	97.80	98.30	7	1,834	0.38%
2023/05/30	3	97.53	4	98.28	97.10	-1	1,831	-0.05%
2023/05/29	0	0.00	11	97.83	97.70	-11	1,828	-0.60%
2023/05/26	5	96.20	0	0.00	95.00	5	1,830	0.27%
2023/05/25	1	98.10	2	98.25	97.00	-1	1,824	-0.05%
2023/05/24	9	100.54	3	99.00	99.00	6	1,832	0.33%
2023/05/23	0	0.00	3	107.33	107.00	-3	1,797	-0.17%
2023/05/22	5	105.30	3	106.33	105.00	2	1,814	0.11%
2023/05/19	8	106.94	7	107.00	104.00	1	1,874	0.05%
2023/05/18	17	109.41	8	112.94	108.00	9	1,867	0.48%
2023/05/16	8	110.44	1	111.95	109.00	7.1	1,848	0.38%
2023/05/15	1	106.00	1	106.50	107.50	0	1,831	0.00%
2023/05/12	1	111.00	1	112.50	111.00	0	1,805	0.00%
2023/05/11	14	112.11	6	110.67	110.00	8	1,774	0.45%
2023/05/10	3	112.50	4	113.25	114.00	-1	1,719	-0.06%
2023/05/09	4	114.25	4	114.38	112.50	0	1,707	0.00%
2023/05/08	6	114.67	9	113.11	115.00	-3	1,682	-0.18%
2023/05/05	7	109.50	6	111.08	110.00	1	1,596	0.06%
2023/05/04	5	105.20	11	104.32	107.00	-6	1,490	-0.40%
2023/05/03	21	98.44	40.6	102.91	107.00	-19.6	1,386	-1.41%
2023/05/02	17	95.56	16	97.01	97.40	1	1,343	0.07%
2023/04/28	4	94.25	6.1	94.27	94.70	-2.1	1,388	-0.15%
2023/04/25	3.1	87.11	0	0.00	86.60	3.1	1,721	0.18%
2023/04/21	3	89.67	0	0.00	90.90	3	2,096	0.14%
2023/04/20	2.6	93.41	1	93.50	92.50	1.6	2,125	0.07%
2023/04/19	0	0.00	3	96.77	94.90	-3	2,124	-0.14%
2023/04/18	0	0.00	1	95.20	92.70	-1	2,210	-0.05%
2023/04/17	1	94.10	4	93.75	93.20	-3	2,214	-0.14%
2023/04/14	0	0.00	2	93.00	91.10	-2	2,212	-0.09%
2023/04/13	0	0.00	2	92.85	90.50	-2	2,205	-0.09%
2023/04/12	0	0.00	9	91.41	91.60	-9	2,196	-0.41%
2023/04/11	1	89.00	3.1	90.06	90.50	-2.1	2,181	-0.10%
2023/04/06	0	0.00	0.1	86.50	85.50	-0.1	2,167	0.00%
2023/03/24	1	93.50	3	92.03	88.90	-2	2,127	-0.09%
2023/03/22	0	0.00	0.1	89.30	89.50	-0.1	2,090	0.00%
2023/03/21	0	0.00	0	86.90	86.00	0	2,076	0.00%
2023/03/17	1	83.10	1	83.60	84.10	0	2,057	0.00%
2023/03/15	1.3	83.15	1	82.50	82.50	0.3	2,047	0.01%
2023/03/14	9	83.72	5	82.90	82.90	4	2,043	0.20%
2023/03/13	2	84.22	6	85.57	86.50	-4	2,032	-0.20%
2023/03/10	32	96.72	19	98.81	89.70	13	2,001	0.65%
2023/03/09	0	0.00	10.8	99.52	99.60	-10.8	1,851	-0.58%
2023/03/08	0	0.00	2	91.75	90.60	-2	1,794	-0.11%
2023/03/06	2	90.00	0.2	90.20	89.80	1.8	1,760	0.10%
2023/03/03	0	0.00	1	88.90	87.80	-1	1,745	-0.06%
2023/03/01	0	0.00	2	87.70	87.30	-2	1,741	-0.11%
2023/02/24	1	87.20	0	0.00	86.40	1	1,739	0.06%
2023/02/23	0	0.00	3.1	89.27	89.00	-3.1	1,731	-0.18%
2023/02/22	2	89.75	4	90.48	88.20	-2	1,726	-0.12%
2023/02/21	3	89.10	1	89.00	89.00	2	1,705	0.12%
2023/02/20	5	91.00	2	90.85	90.20	3	1,697	0.18%
2023/02/17	16	91.19	14.6	89.62	89.90	1.5	1,669	0.09%
2023/02/16	0	86.30	0	0.00	86.30	0	1,601	0.00%
2023/02/09	1	88.60	1	89.50	88.60	0	1,554	0.00%
2023/02/08	1	91.00	1	91.40	88.60	0	1,547	0.00%
2023/02/07	0.1	87.70	0	0.00	89.00	0.1	1,523	0.00%
2023/02/06	7	89.99	5	90.70	88.50	2	1,519	0.13%
2023/02/03	0.1	88.00	1	88.70	88.70	-0.9	1,493	-0.06%
2023/02/02	7.1	90.81	2	89.10	88.70	5.1	1,455	0.35%
2023/02/01	2	88.85	3	92.00	92.00	-1	1,367	-0.07%
2023/01/31	0	84.90	0	0.00	83.70	0	1,297	0.00%
2023/01/30	2.1	90.16	2	90.90	88.10	0.1	1,257	0.00%
2023/01/17	9.3	91.10	10	91.08	91.10	-0.7	1,184	-0.06%
2023/01/16	1	85.20	0	0.00	85.50	1	984	0.10%
2023/01/13	4	83.98	4	84.30	87.00	0	908	0.00%
2023/01/12	19	83.21	30	82.77	84.90	-11	817	-1.34%
2023/01/11	24	78.01	15	77.46	80.30	9	526	1.71%
2023/01/10	0	73.70	0	0.00	73.00	0	433	0.00%
2023/01/06	5	76.74	6	76.37	73.00	-1	403	-0.25%
2023/01/05	1	70.10	3	73.13	75.00	-2	323	-0.62%
2022/12/14	0	66.80	0	0.00	66.50	0	303	0.00%
2022/12/12	0	0.00	0	66.00	65.60	0	310	-0.01%
2022/12/07	2	70.30	0	0.00	68.20	2	339	0.59%
2022/11/24	0	0.00	0	65.50	64.60	0	358	-0.01%
2022/11/16	0	0.00	5	68.00	69.30	-5	382	-1.31%
2022/11/15	20	70.60	25	68.66	67.60	-5	382	-1.31%
2022/11/03	1	67.00	1	67.80	68.50	0	410	0.00%
2022/10/28	8	62.71	0	0.00	60.80	8	378	2.11%
2022/10/26	2	60.35	0	0.00	61.20	2	382	0.52%
2022/10/24	0	0.00	5	64.98	62.30	-5	382	-1.31%
2022/10/21	5	64.00	0	0.00	62.50	5	383	1.30%
2022/10/17	4	65.80	0	0.00	67.10	4	384	1.04%
2022/10/14	0.1	72.50	0	0.00	67.50	0.1	380	0.02%
2022/10/13	16	68.75	16	69.51	70.30	0	356	0.00%
2022/08/31	3	88.20	3	89.00	89.00	0	462	0.00%
2022/07/08	0	0.00	0	86.90	89.30	0	559	0.00%
2022/07/06	5	85.00	0	0.00	83.30	5	566	0.88%
2022/07/04	3	90.03	2	91.55	90.30	1	562	0.18%
2022/06/29	10	98.62	0	0.00	97.40	10	543	1.84%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	106.00	0	0.00	105.00	1	522	0.19%
2022/05/03	3	122.50	0	0.00	123.50	3	1,547	0.19%
2022/04/26	14	127.21	0	0.00	122.00	14	1,513	0.92%
2022/04/21	1	138.00	0	0.00	138.50	1	1,458	0.07%
2022/04/18	1	148.00	1	141.00	140.50	0	1,453	0.00%
2022/04/15	2	133.50	0	0.00	138.50	2	1,423	0.14%
2022/03/30	0	0.00	0	140.50	143.00	0	1,581	0.00%
2022/03/24	5	145.40	5	147.70	146.50	0	1,584	0.00%
2022/03/22	0	0.00	2	150.50	150.50	-2	1,370	-0.15%
2022/03/18	0	0.00	1	129.00	130.50	-1	1,340	-0.07%
2022/03/17	1	126.00	1	128.00	124.00	0	1,365	0.00%
2022/03/16	5	121.80	0	0.00	121.00	5	1,424	0.35%
2022/03/15	2	120.50	0	0.00	120.50	2	1,412	0.14%
2022/03/11	2	134.50	0	0.00	137.50	2	1,356	0.15%
2022/03/08	0	0.00	1	142.00	139.00	-1	1,290	-0.08%
2022/03/02	0	0.00	1	150.00	146.50	-1	1,259	-0.08%
2022/02/24	0	0.00	3	142.50	135.00	-3	1,247	-0.24%
2022/02/23	0	0.00	1	149.00	144.00	-1	1,238	-0.08%
2022/02/22	1	146.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	0	0.00	10	148.00	148.50	-10	1,242	-0.81%
2022/02/18	1	144.00	2	144.75	142.00	-1	1,244	-0.08%
2022/02/17	0	0.00	0	141.00	143.00	0	1,207	0.00%
2022/02/16	2	136.00	2	136.75	144.00	0	1,158	0.00%
2022/02/15	3	133.33	7	137.57	132.00	-4	1,100	-0.36%
2022/02/14	0	0.00	6	131.33	130.00	-6	1,034	-0.58%
2022/02/11	0	0.00	7	126.57	126.50	-7	983	-0.71%
2022/02/10	0	0.00	4	124.25	125.00	-4	958	-0.42%
2022/02/09	0	0.00	7	117.14	119.50	-7	917	-0.76%
2022/02/08	0	0.00	3	114.67	115.00	-3	891	-0.34%
2022/01/25	9	102.22	0	0.00	102.50	9	870	1.03%
2022/01/24	0	0.00	0.2	105.00	104.00	-0.2	877	-0.02%
2022/01/21	9	102.50	0	0.00	102.50	9	875	1.03%
2022/01/20	9	102.94	0	0.00	102.00	9	881	1.02%
2022/01/11	6.2	101.00	0	0.00	100.50	6.2	1,379	0.45%
2022/01/07	2	102.25	0	0.00	101.50	2	1,390	0.14%
2022/01/03	0	0.00	1	107.50	108.50	-1	1,394	-0.07%
2021/12/29	1	109.00	0	0.00	109.00	1	1,400	0.07%
2021/12/28	3	111.33	0	0.00	109.00	3	1,402	0.21%
2021/12/27	4	114.25	4	122.75	115.00	0	1,398	0.00%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/21	2	111.50	0	0.00	111.50	2	1,621	0.12%
2021/12/10	7	115.71	9	117.78	103.50	-2	1,902	-0.11%
2021/12/09	1	109.00	0	0.00	112.00	1	1,865	0.05%
2021/12/02	1	97.70	0	0.00	96.40	1	1,987	0.05%
2021/11/24	1	99.00	1	98.60	101.00	0	2,122	0.00%
2021/11/23	12	103.25	0	0.00	100.50	12	2,117	0.57%
2021/11/19	4	105.63	1	107.00	104.50	3	2,125	0.14%
2021/11/17	7	113.43	0	0.00	115.00	7	2,125	0.33%
2021/11/16	1	116.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	124.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	5	134.50	5	127.80	119.50	0	2,124	0.00%
2021/11/11	3	138.50	0	0.00	131.00	3	2,111	0.14%
2021/11/08	0	0.00	1	126.00	129.00	-1	2,073	-0.05%
2021/11/05	1	125.00	0	0.00	126.50	1	2,093	0.05%
2021/11/03	1	116.50	0	0.00	115.50	1	2,127	0.05%
2021/11/02	2	122.50	0	0.00	114.00	2	2,143	0.09%
2021/10/27	3	128.00	0	0.00	124.50	3	2,187	0.14%
2021/10/26	14	141.71	1	136.00	126.00	13	2,110	0.62%
2021/10/22	1	127.00	13	124.69	127.00	-12	1,907	-0.63%
2021/10/21	1	117.46	5	120.80	115.50	-4	1,837	-0.22%
2021/10/19	10	114.00	0	0.00	113.50	10	1,782	0.56%
2021/10/15	0	0.00	2	123.00	123.00	-2	1,837	-0.11%
2021/10/05	2	100.50	0	0.00	109.00	2	1,818	0.11%
2021/10/04	3	105.50	0	0.00	105.50	3	1,796	0.17%
2021/10/01	10	121.00	0	0.00	117.00	10	1,779	0.56%
2021/09/29	0	0.00	2	119.00	120.00	-2	1,732	-0.12%
2021/09/28	4	110.63	2	110.50	109.50	2	1,699	0.12%
2021/09/27	2	105.50	2	102.75	107.00	0	1,408	0.00%
2021/09/24	1	93.10	2	89.50	97.40	-1	1,322	-0.08%
2021/09/22	1	82.30	1	79.20	84.90	0	1,101	0.00%
2021/09/16	0	0.00	2	70.20	70.20	-2	1,003	-0.20%
2021/09/15	0	0.00	1	63.50	63.90	-1	979	-0.10%
2021/09/14	1	68.10	2	65.75	63.80	-1	964	-0.10%
2021/09/13	4	65.03	0	0.00	67.20	4	924	0.43%
2021/09/09	0	0.00	1	61.80	62.20	-1	848	-0.12%
2021/09/07	5	57.70	5	57.92	56.90	0	796	0.00%
2021/09/06	0	0.00	1	56.70	55.70	-1	778	-0.13%
2021/09/03	1	55.50	0	0.00	55.00	1	766	0.13%
2021/09/01	1	54.60	0	0.00	57.00	1	702	0.14%
2021/08/06	1	68.90	0	0.00	69.50	1	368	0.27%
2021/07/30	0	0.00	0	55.00	53.60	0	274	-0.01%
2021/07/29	0	53.20	0	0.00	53.00	0	261	0.01%
2021/07/28	0	52.60	0	0.00	52.50	0	242	0.01%
2021/07/22	0	0.00	5	42.21	42.60	-5	171	-2.91%
2021/07/21	0	0.00	12	42.60	42.60	-12	155	-7.71%
2021/07/12	0	0.00	10	32.35	32.00	-10	96	-10.41%
2021/05/20	0	0.00	3	34.52	34.10	-3	126	-2.37%
2021/05/18	0	0.00	8	34.00	34.25	-8	127	-6.29%
2021/05/12	0	0.00	1	30.95	31.40	-1	122	-0.82%
2021/05/03	1	34.00	0	0.00	35.00	1	114	0.87%
2021/04/28	0	0.00	4	37.80	37.30	-4	111	-3.59%
2021/04/26	1	39.05	0	0.00	39.00	1	107	0.93%
2021/04/23	0	0.00	20	36.29	35.50	-20	97	-20.47%
2021/04/20	0	0.00	5	33.50	33.45	-5	84	-5.93%
2020/11/17	1	31.45	0	0.00	30.60	1	174	0.57%
2020/09/01	0	0.00	3	46.32	44.10	-3	1,033	-0.29%
2020/08/31	0	0.00	8	44.17	44.20	-8	1,010	-0.79%
2020/08/19	7	40.11	0	0.00	39.55	7	953	0.73%
2020/08/14	4	43.70	0	0.00	43.80	4	928	0.43%
2020/08/12	2	45.70	0	0.00	46.90	2	902	0.22%
2020/08/11	2	46.60	0	0.00	46.65	2	886	0.23%
2020/08/10	3	50.60	0	0.00	49.20	3	867	0.35%
2020/07/28	2	48.10	0	0.00	46.65	2	648	0.31%
2020/07/17	44	44.28	3	44.95	39.50	41	358	11.43%
2020/07/16	0	0.00	1	43.55	43.55	-1	248	-0.40%
2020/07/15	5	39.10	0	0.00	39.60	5	202	2.47%
2020/07/14	7	37.73	0	0.00	39.15	7	182	3.83%
2020/07/03	1	38.90	0	0.00	37.00	1	134	0.75%
2020/07/02	2	39.13	0	0.00	38.95	2	128	1.55%
2020/07/01	1	39.70	0	0.00	39.60	1	121	0.82%
2020/06/12	0	0.00	10	34.12	36.30	-10	63	-15.65%
2020/06/10	10	30.60	0	0.00	30.60	10	49	20.26%
2018/11/09	0	0.00	2	42.30	42.65	-2	15	-12.66%
2018/10/01	0	0.00	3	48.70	48.70	-3	23	-12.86%
2018/08/02	0	0.00	3	48.00	49.85	-3	119	-2.51%
2018/08/01	3	50.00	0	0.00	49.60	3	118	2.54%
2018/07/17	5	47.84	0	0.00	47.35	5	157	3.16%
2018/05/03	0	0.00	5	26.80	26.80	-5	68	-7.32%
2018/05/02	5	24.40	0	0.00	24.40	5	56	8.87%