華容 (5328)-第一金-自由券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股▼2.81%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	13.60	0	0.00	13.70	2	1,616	0.12%
2024/04/18	0	0.00	20	14.05	14.20	-20	1,612	-1.24%
2024/04/16	1	13.90	0	0.00	13.85	1	1,630	0.06%
2024/04/12	0	0.00	1	14.70	14.65	-1	1,626	-0.06%
2024/04/11	0	14.95	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.25	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	0.00	8	15.05	14.90	-8	1,634	-0.49%
2024/04/08	0	15.50	30	14.95	14.95	-30	1,646	-1.82%
2024/04/01	30	15.40	0	0.00	15.40	30	1,670	1.80%
2024/03/29	1	15.05	0	0.00	14.95	1	1,663	0.06%
2024/03/28	1	15.45	4	15.30	15.05	-3	1,680	-0.18%
2024/03/26	0	0.00	11	14.65	14.65	-11	1,681	-0.65%
2024/03/25	35	14.96	0	0.00	14.90	35	1,699	2.06%
2024/03/22	0	14.83	0	0.00	14.85	0	1,727	0.00%
2024/03/13	0	0.00	1	14.65	14.55	-1	2,298	-0.04%
2024/03/12	1	14.90	2	14.80	14.90	-1	2,400	-0.04%
2024/03/08	1	14.80	2	15.10	14.75	-1	2,621	-0.04%
2024/03/06	1	15.90	0	0.00	15.75	1	3,988	0.03%
2024/03/04	2	16.00	2	15.73	15.70	0	4,736	0.00%
2024/03/01	3	16.25	34	15.86	16.10	-31	4,720	-0.66%
2024/02/29	31	16.14	1	16.05	16.10	30	4,677	0.64%
2024/02/27	2	15.55	0	0.00	15.20	2	4,690	0.04%
2024/02/26	0	0.00	2	15.50	15.50	-2	4,687	-0.04%
2024/02/23	3	15.45	2	15.50	15.40	1	4,680	0.02%
2024/02/20	3	15.95	0	0.00	15.75	3	4,651	0.06%
2024/02/19	0	0.00	1	15.75	15.75	-1	4,619	-0.02%
2024/02/02	1	15.30	0	0.00	15.25	1	4,550	0.02%
2024/01/29	1	15.15	0	0.00	15.25	1	4,509	0.02%
2024/01/26	0	0.00	5	15.30	15.05	-5	4,518	-0.11%
2024/01/24	0	0.00	2	15.85	15.80	-2	4,566	-0.04%
2024/01/23	0	0.00	3	15.97	15.95	-3	4,556	-0.07%
2024/01/22	0	0.00	8	16.05	16.00	-8	4,523	-0.18%
2024/01/19	1	16.50	0	0.00	16.30	1	4,492	0.02%
2024/01/18	16	16.37	1	16.90	16.60	15	4,423	0.34%
2024/01/17	1	16.10	0	0.00	15.70	1	4,237	0.02%
2024/01/16	1	15.10	0	0.00	15.10	1	4,050	0.02%
2024/01/12	0	0.00	5	14.95	14.60	-5	4,017	-0.12%
2024/01/10	0	0.00	5	14.90	14.85	-5	3,994	-0.13%
2024/01/05	0	15.30	0	0.00	15.30	0	3,980	0.00%
2024/01/04	0	0.00	10	15.65	15.25	-10	3,975	-0.25%
2024/01/02	0	0.00	2	16.10	16.00	-2	3,947	-0.05%
2023/12/25	2	15.90	0	0.00	15.85	2	3,896	0.05%
2023/12/21	0	16.18	0	0.00	16.15	0	3,873	0.00%
2023/12/20	2	16.70	0	0.00	16.30	2	3,867	0.05%
2023/12/18	0	16.55	0	0.00	16.40	0	3,831	0.00%
2023/12/14	2	17.30	17	17.59	17.40	-15	3,843	-0.39%
2023/12/13	4	16.60	0	0.00	16.50	4	3,589	0.11%
2023/12/12	10	16.95	0	0.00	16.35	10	3,560	0.28%
2023/12/11	0	0.00	30	17.10	17.15	-30	3,489	-0.86%
2023/12/08	31	17.70	1	17.45	17.25	30	3,455	0.87%
2023/12/07	0	0.00	2	17.35	17.05	-2	3,384	-0.06%
2023/12/06	5	18.25	5	17.95	17.75	0	3,283	0.00%
2023/12/05	13	18.03	2	17.85	18.20	11	3,186	0.35%
2023/12/04	34	19.05	78	19.01	18.25	-44	3,078	-1.43%
2023/12/01	140	18.33	98	18.42	18.55	42	2,690	1.56%	大買/
2023/11/30	30	16.89	50	17.05	17.50	-20	1,760	-1.14%
2023/11/29	45	15.43	30	15.81	15.95	15	1,295	1.16%
2023/11/28	1	14.25	1	14.45	14.50	0	1,131	0.00%
2023/11/27	1	14.35	0	0.00	14.20	1	1,119	0.09%
2023/11/23	0	0.00	1	14.15	14.00	-1	1,025	-0.10%
2023/11/08	2	14.05	0.7	13.75	13.85	1.3	1,041	0.13%
2023/11/03	1	13.95	0	0.00	13.70	1	1,061	0.09%
2023/11/02	0	13.80	0	0.00	13.80	0	1,046	0.00%
2023/11/01	0	0.00	1	13.20	13.95	-1	1,014	-0.10%
2023/10/27	0	0.00	1	13.20	13.05	-1	1,093	-0.09%
2023/10/20	1	12.85	0	0.00	12.90	1	1,124	0.09%
2023/10/03	1	14.30	0	0.00	14.20	1	1,406	0.07%
2023/09/20	1	15.65	1	14.60	14.30	0	1,431	0.00%
2023/09/06	0	0.00	1	15.80	15.60	-1	1,366	-0.07%
2023/09/05	1	15.80	0	0.00	15.60	1	1,336	0.07%
2023/09/04	3	15.35	1	15.45	15.45	2	1,302	0.15%
2023/09/01	1	15.10	1	14.90	15.00	0	1,234	0.00%
2023/08/23	1	13.90	0	0.00	14.00	1	1,713	0.06%
2023/08/14	0.1	13.30	0	0.00	13.05	0.1	1,896	0.01%
2023/08/11	0.1	13.99	0	0.00	13.60	0.1	1,909	0.00%
2023/08/10	0	0.00	1	14.40	14.45	-1	1,898	-0.05%
2023/08/08	0	0.00	1	14.70	14.80	-1	1,899	-0.05%
2023/08/04	0	0.00	1	14.65	14.65	-1	1,897	-0.05%
2023/08/02	0	0.00	2	15.55	15.35	-2	1,881	-0.11%
2023/08/01	5	15.89	0	0.00	16.20	5	1,861	0.27%
2023/07/18	0	0.00	1	15.60	15.45	-1	1,819	-0.05%
2023/07/17	0	0.00	1	15.80	16.15	-1	1,810	-0.06%
2023/07/14	1	15.45	0	0.00	15.45	1	1,768	0.06%
2023/07/13	0	0.00	1	15.65	15.25	-1	1,781	-0.06%
2023/07/12	0	0.00	3	15.55	15.70	-3	1,792	-0.17%
2023/07/11	3	15.45	0	0.00	15.55	3	1,800	0.17%
2023/07/10	0	0.00	2	14.20	14.15	-2	1,790	-0.11%
2023/07/04	1	14.55	0	0.00	14.55	1	2,021	0.05%
2023/07/03	1	14.45	0	0.00	14.55	1	2,057	0.05%
2023/06/20	1	14.95	1	14.95	14.95	0	2,004	0.00%
2023/06/19	0	0.00	1	15.30	15.30	-1	1,991	-0.05%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/06/13	1	15.70	0	0.00	15.80	1	1,934	0.05%
2023/06/12	0	0.00	1	15.95	15.65	-1	1,917	-0.05%
2023/06/09	0	0.00	10	15.90	15.85	-10	1,903	-0.53%
2023/06/08	0	0.00	1	16.00	15.90	-1	1,894	-0.05%
2023/06/06	1	15.75	0	0.00	15.85	1	1,876	0.05%
2023/06/05	1	16.35	7	15.55	16.35	-6	1,849	-0.32%
2023/06/02	0	0.00	20	15.60	15.55	-20	1,761	-1.14%
2023/05/31	4	16.05	1	16.15	16.10	3	1,673	0.18%
2023/05/30	1	15.80	0	0.00	15.80	1	1,622	0.06%
2023/05/29	28	15.59	4	16.10	16.10	24	1,520	1.58%
2023/05/23	0	0.00	1	14.60	14.60	-1	1,302	-0.08%
2023/05/19	0	0.00	1	14.65	14.65	-1	1,230	-0.08%
2023/05/16	0	0.00	1	13.70	13.70	-1	1,194	-0.08%
2023/05/09	1	13.45	0	0.00	13.15	1	1,139	0.09%
2023/05/05	3	14.23	0	0.00	14.40	3	1,101	0.27%
2023/04/27	0	0.00	2	13.05	13.10	-2	1,041	-0.19%
2023/04/26	10	13.05	2	13.15	13.15	8	1,037	0.77%
2023/04/25	0	0.00	2	13.15	12.90	-2	1,034	-0.19%
2023/04/20	1	14.20	2	14.40	14.00	-1	975	-0.10%
2023/04/19	1	14.20	2	14.30	14.20	-1	952	-0.10%
2023/04/18	1	14.85	3	14.65	14.25	-2	926	-0.22%
2023/04/17	0	0.00	1	14.75	14.85	-1	894	-0.11%
2023/04/14	4	15.09	4	14.99	15.10	0	848	0.00%
2023/04/13	2	14.20	20	14.44	14.55	-18	771	-2.33%
2023/04/12	14	14.58	5	14.34	14.45	9	720	1.25%
2023/04/11	11	14.21	1	14.60	14.65	10	645	1.55%
2023/04/10	4	12.98	4	13.53	13.80	0	531	0.00%
2023/04/06	1	12.80	4.3	12.20	12.85	-3.3	420	-0.78%
2023/03/30	1	11.65	0	0.00	11.65	1	369	0.27%
2023/03/14	2	11.50	0	0.00	11.50	2	340	0.59%
2023/03/06	1	11.35	0	0.00	11.40	1	304	0.33%
2023/03/03	0	11.70	0	0.00	11.30	0	301	0.00%
2023/03/02	0	12.05	0	0.00	11.30	0	298	0.00%
2023/02/21	1	12.00	2	11.75	11.60	-1	272	-0.37%
2023/02/17	2	11.15	0	0.00	11.40	2	245	0.82%
2022/12/06	1	10.00	0	0.00	9.94	1	130	0.77%
2022/10/27	0	0.00	0	8.90	8.96	0	155	0.00%
2022/10/20	0	0.00	0	8.76	8.81	0	162	0.00%
2022/09/22	1	9.84	0	0.00	9.89	1	204	0.49%
2022/09/21	2	9.85	0	0.00	9.85	2	206	0.97%
2022/09/20	1	9.89	0	0.00	9.88	1	206	0.48%
2022/09/05	6	9.94	0	0.00	9.96	6	231	2.59%
2022/09/01	1	10.30	0	0.00	10.20	1	231	0.43%
2022/08/26	0	0.00	0	10.36	10.50	0	225	0.00%
2022/08/23	0	10.50	0	0.00	10.40	0	224	0.00%
2022/08/11	1	10.05	0	0.00	10.05	1	238	0.42%
2022/08/04	1	9.75	0	0.00	9.76	1	254	0.39%
2022/06/28	5	10.20	0	0.00	10.20	5	274	1.82%
2022/06/01	2	11.30	0	0.00	11.40	2	338	0.59%
2022/05/16	0	0.00	1	10.30	10.20	-1	359	-0.28%
2022/04/28	1	11.10	0	0.00	11.15	1	433	0.23%
2022/03/29	10	13.20	12	13.48	13.20	-2	1,024	-0.20%
2022/02/24	2	13.25	0	0.00	12.90	2	1,170	0.17%
2022/02/21	2	13.50	2	13.65	13.60	0	1,200	0.00%
2022/02/17	0	13.75	0	0.00	13.70	0	1,225	0.00%
2022/01/17	0	0.00	0	14.60	14.60	0	1,333	0.00%
2022/01/14	0	0.00	3	14.62	14.45	-3	1,336	-0.22%
2022/01/13	1	14.90	1	14.95	14.95	0	1,328	0.00%
2022/01/11	5	15.13	3	14.80	15.15	2	1,252	0.16%
2022/01/10	0	0.00	2	14.80	14.80	-2	1,208	-0.17%
2022/01/07	4	15.41	4	15.06	15.00	0	1,217	0.00%
2022/01/06	0	0.00	1	15.75	15.90	-1	1,211	-0.08%
2022/01/05	5	15.75	2	15.60	15.60	3	1,169	0.26%
2022/01/04	12	15.61	11	15.66	15.45	1	1,133	0.09%
2022/01/03	1	15.00	1	15.00	15.10	0	1,015	0.00%
2021/12/29	1	14.85	7	14.85	14.85	-6	1,391	-0.43%
2021/12/28	20	14.85	2	15.00	14.85	18	1,405	1.28%
2021/12/23	0	0.00	1	14.60	14.60	-1	1,442	-0.07%
2021/12/10	1	14.65	1	14.60	14.60	0	1,816	0.00%
2021/12/09	0	0.00	2	15.05	14.85	-2	1,874	-0.11%
2021/12/07	1	14.85	0	0.00	14.80	1	1,961	0.05%
2021/12/01	0	0.00	4	14.85	14.80	-4	2,204	-0.18%
2021/11/26	1	14.60	0	0.00	14.50	1	2,473	0.04%
2021/11/24	0	0.00	6	15.13	15.10	-6	2,506	-0.24%
2021/11/23	14	15.02	0	0.00	14.90	14	2,585	0.54%
2021/11/19	1	15.10	0	0.00	15.05	1	2,651	0.04%
2021/11/16	2	14.95	0	0.00	14.95	2	2,703	0.07%
2021/11/15	0	0.00	3	15.02	14.95	-3	2,727	-0.11%
2021/11/08	0	0.00	1	15.05	14.70	-1	2,838	-0.04%
2021/11/02	1	15.30	4	15.21	15.00	-3	3,236	-0.09%
2021/10/29	1	15.50	6	15.49	15.40	-5	3,333	-0.15%
2021/10/28	3	15.78	0	0.00	15.45	3	3,377	0.09%
2021/10/27	2	15.55	0	0.00	15.50	2	3,509	0.06%
2021/10/15	0	0.00	5	15.45	15.55	-5	4,772	-0.10%
2021/10/07	1	15.20	3	15.27	15.30	-2	4,962	-0.04%
2021/10/06	0	0.00	4	14.40	14.35	-4	4,669	-0.09%
2021/10/04	1	14.95	0	0.00	14.35	1	5,170	0.02%
2021/09/29	0	0.00	30	16.10	15.75	-30	5,634	-0.53%
2021/09/27	3	16.95	2	17.10	17.15	1	5,679	0.02%
2021/09/24	2	16.68	2	16.53	16.50	0	6,054	0.00%
2021/09/23	1	16.55	0	0.00	16.40	1	6,097	0.02%
2021/09/17	31	17.35	6	17.28	17.20	25	6,158	0.41%
2021/09/16	3	17.10	5	17.24	17.10	-2	6,082	-0.03%
2021/09/15	0	0.00	3	16.88	16.85	-3	5,958	-0.05%
2021/09/14	0	0.00	1	16.65	16.60	-1	5,898	-0.02%
2021/09/13	6	16.59	1	16.50	16.55	5	5,843	0.09%
2021/09/10	3	15.93	2	15.98	15.80	1	5,778	0.02%
2021/09/09	1	15.90	2	16.03	16.00	-1	5,779	-0.02%
2021/09/08	3	15.98	1	15.75	15.75	2	5,787	0.03%
2021/09/07	23	17.02	26	16.58	16.65	-3	5,750	-0.05%
2021/09/06	6	16.55	9	16.43	16.35	-3	5,614	-0.05%
2021/09/03	23	17.12	13	17.12	17.00	10	5,573	0.18%
2021/09/02	2	15.95	0	0.00	16.00	2	5,351	0.04%
2021/09/01	0	0.00	30	15.90	15.85	-30	5,297	-0.57%
2021/08/31	0	0.00	3	15.85	15.80	-3	5,275	-0.06%
2021/08/30	2	15.88	0	0.00	16.00	2	5,271	0.04%
2021/08/27	38	16.11	5	15.87	15.70	33	5,225	0.63%
2021/08/25	0	0.00	4	15.58	15.50	-4	5,135	-0.08%
2021/08/24	2	15.30	3	15.00	14.90	-1	5,079	-0.02%
2021/08/20	0	0.00	5	15.00	14.75	-5	5,042	-0.10%
2021/08/19	0	0.00	3	15.10	15.10	-3	5,009	-0.06%
2021/08/16	0	0.00	2	16.10	16.00	-2	4,976	-0.04%
2021/08/13	1	16.50	0	0.00	16.50	1	4,956	0.02%
2021/08/12	2	17.05	2	17.10	17.05	0	4,924	0.00%
2021/08/10	0	0.00	3	16.90	16.85	-3	4,837	-0.06%
2021/08/09	0	0.00	10	17.95	17.55	-10	4,812	-0.21%
2021/08/06	9	18.35	8	18.31	18.00	1	4,739	0.02%
2021/08/05	19	17.94	16	17.96	17.75	3	4,525	0.07%
2021/08/04	13	17.72	19	17.56	17.40	-6	4,460	-0.13%
2021/08/03	15	17.71	0	0.00	17.50	15	4,442	0.34%
2021/08/02	17	17.91	9	17.44	17.85	8	4,400	0.18%
2021/07/30	0	0.00	10	16.90	16.55	-10	4,283	-0.23%
2021/07/28	13	16.48	9.1	16.68	16.55	3.9	4,271	0.09%
2021/07/27	2	17.85	3	17.67	17.20	-1	4,233	-0.02%
2021/07/26	8	18.00	1	18.20	17.75	7	4,176	0.17%
2021/07/23	23	17.63	15	17.62	17.45	8	4,114	0.19%
2021/07/22	21.1	18.85	28	18.86	18.00	-6.9	3,973	-0.17%
2021/07/21	14	17.87	7	17.67	17.95	7	3,414	0.20%
2021/07/20	3	16.70	0	0.00	16.35	3	3,274	0.09%
2021/07/16	15	17.85	17	17.45	17.15	-2	3,313	-0.06%
2021/07/15	2	17.75	0	0.00	17.60	2	3,287	0.06%
2021/07/13	2	17.80	1	17.60	16.90	1	3,282	0.03%
2021/07/12	0	0.00	3	18.05	17.60	-3	3,218	-0.09%
2021/07/09	22	17.60	21	17.86	17.90	1	3,073	0.03%
2021/07/08	2	16.65	11	16.95	16.95	-9	2,772	-0.32%
2021/07/07	3	17.00	16	16.95	16.85	-13	2,740	-0.47%
2021/07/06	0	0.00	5	16.14	16.05	-5	2,417	-0.21%
2021/07/05	5	15.70	0	0.00	15.60	5	2,425	0.21%
2021/07/02	0	0.00	2	15.23	15.20	-2	2,544	-0.08%
2021/07/01	25	16.22	14	16.05	15.75	11	2,693	0.41%
2021/06/30	5	15.55	0	0.00	15.55	5	2,369	0.21%
2021/06/29	1	13.90	3	14.05	14.15	-2	2,363	-0.08%
2021/06/25	5	12.90	0	0.00	12.90	5	2,300	0.22%
2021/06/16	2	13.60	0	0.00	13.50	2	2,680	0.07%
2021/06/01	0	0.00	1	14.30	14.35	-1	3,160	-0.03%
2021/05/31	0	0.00	2	14.50	14.15	-2	3,151	-0.06%
2021/05/28	0	0.00	1	14.00	14.05	-1	3,146	-0.03%
2021/05/25	0	0.00	6	14.15	13.90	-6	3,229	-0.19%
2021/05/24	0	0.00	3.5	13.28	13.45	-3.5	3,265	-0.11%
2021/05/21	1	12.95	9	13.00	12.95	-8	3,280	-0.24%
2021/05/20	0	0.00	1	13.00	12.55	-1	3,315	-0.03%
2021/05/18	0	0.00	2	12.50	12.50	-2	3,382	-0.06%
2021/05/17	4	11.58	1	12.20	11.40	3	3,387	0.09%
2021/05/14	3	12.67	0	0.00	12.65	3	3,366	0.09%
2021/05/11	4	13.90	0	0.00	13.60	4	3,326	0.12%
2021/05/07	1	15.45	0	0.00	15.40	1	3,336	0.03%
2021/05/06	5	14.04	1	14.35	14.20	4	3,326	0.12%
2021/05/04	4	15.18	0	0.00	14.60	4	3,316	0.12%
2021/04/29	4	16.10	0	0.00	16.95	4	3,330	0.12%
2021/04/27	6	16.63	39	16.96	16.65	-33	3,339	-0.99%
2021/04/26	0	0.00	3	16.70	17.50	-3	3,448	-0.09%
2021/04/23	4	16.25	0	0.00	16.05	4	3,442	0.12%
2021/04/22	2	16.20	5	16.90	15.90	-3	3,450	-0.09%
2021/04/21	8	17.12	1	17.40	17.10	7	3,393	0.21%
2021/04/19	0	0.00	4	17.21	17.85	-4	3,458	-0.12%
2021/04/16	4	16.29	0	0.00	16.70	4	3,486	0.11%
2021/04/14	3	15.57	2	15.00	15.80	1	3,532	0.03%
2021/04/09	25	17.65	6	17.55	17.25	19	3,531	0.54%
2021/04/08	9	17.71	24	18.09	17.95	-15	3,516	-0.43%
2021/04/07	10	17.30	23	17.21	17.60	-13	3,426	-0.38%
2021/04/06	7	15.74	0	0.00	16.00	7	3,349	0.21%
2021/04/01	1	14.65	6	15.70	15.70	-5	3,321	-0.15%
2021/03/31	6	14.85	0	0.00	14.70	6	3,453	0.17%
2021/03/29	4	14.55	0	0.00	14.70	4	3,526	0.11%
2021/03/26	3	14.80	0	0.00	14.95	3	3,509	0.09%
2021/03/25	10	14.65	0	0.00	14.65	10	3,496	0.29%
2021/03/24	12	15.11	3	15.10	15.00	9	3,467	0.26%
2021/03/23	35	15.64	3	15.60	15.20	32	3,417	0.94%
2021/03/22	4	15.65	13	16.40	16.40	-9	3,290	-0.27%
2021/03/19	7	14.79	0	0.00	14.95	7	3,221	0.22%
2021/03/17	2	14.48	0	0.00	14.30	2	3,164	0.06%
2021/03/16	0	0.00	12	15.03	15.30	-12	3,052	-0.39%
2021/03/15	0	0.00	3	13.95	13.95	-3	2,879	-0.10%
2021/03/12	2	13.53	0	0.00	13.35	2	2,855	0.07%
2021/03/11	2	13.30	8	13.43	13.40	-6	2,898	-0.21%
2021/03/08	3	12.95	0	0.00	13.00	3	2,966	0.10%
2021/03/05	3	13.35	0	0.00	13.30	3	2,968	0.10%
2021/03/03	1	13.45	0	13.30	13.55	1	2,993	0.03%
2021/02/26	1	13.90	0	0.00	14.00	1	3,088	0.03%
2021/02/25	2	14.43	0	0.00	14.35	2	3,178	0.06%
2021/02/23	2	13.60	0	0.00	14.00	2	3,079	0.06%
2021/02/22	5	14.10	1	14.00	14.00	4	3,058	0.13%
2021/02/19	0	0.00	11	13.67	13.85	-11	3,019	-0.36%
2021/02/18	0	0.00	13	13.30	13.30	-13	2,968	-0.44%
2021/02/02	1	12.10	0	0.00	12.20	1	2,982	0.03%
2021/02/01	2	11.83	0	0.00	11.80	2	2,967	0.07%
2021/01/29	3	12.35	2	12.48	12.20	1	2,943	0.03%
2021/01/28	4	13.09	0	0.00	12.90	4	2,908	0.14%
2021/01/27	3	13.20	0	0.00	13.45	3	2,898	0.10%
2021/01/25	11	13.56	3	13.60	13.80	8	2,879	0.28%
2021/01/22	4	13.18	0	0.00	13.00	4	2,821	0.14%
2021/01/21	2	13.30	20	13.13	13.10	-18	2,787	-0.65%
2021/01/20	7	13.44	0	0.00	13.20	7	2,764	0.25%
2021/01/19	5	15.25	11	15.18	14.45	-6	2,699	-0.22%
2021/01/18	0	0.00	5	14.13	14.25	-5	2,538	-0.20%
2021/01/15	7	13.10	0	0.00	13.00	7	2,464	0.28%
2021/01/12	0	0.00	2	14.15	13.50	-2	2,341	-0.09%
2021/01/11	10	14.70	2	14.65	14.70	8	2,235	0.36%
2021/01/08	1	12.30	6	13.20	13.40	-5	2,097	-0.24%
2021/01/07	2	12.15	0	0.00	12.20	2	2,029	0.10%
2021/01/06	4	12.20	1	13.00	12.05	3	1,996	0.15%
2021/01/05	14	13.44	0	0.00	13.35	14	1,906	0.73%
2021/01/04	2	13.25	0	0.00	13.05	2	1,857	0.11%
2020/12/30	1	13.85	2	12.90	13.85	-1	1,765	-0.06%
2020/12/29	2	14.45	3	13.68	13.30	-1	1,692	-0.06%
2020/12/28	0	0.00	15	13.12	13.55	-15	1,552	-0.97%
2020/12/25	17	11.97	1	12.25	12.35	16	1,490	1.07%
2020/12/24	0	0.00	2	11.20	11.25	-2	1,315	-0.15%
2020/12/16	3	10.35	0	0.00	10.35	3	1,186	0.25%
2020/12/15	0	0.00	1	10.55	10.35	-1	1,247	-0.08%
2020/12/11	1	10.90	0	0.00	10.80	1	1,225	0.08%
2020/12/09	5	10.65	0	0.00	11.15	5	1,153	0.43%
2020/12/08	2	10.55	3	10.50	10.50	-1	1,115	-0.09%
2020/12/03	3	10.18	0	0.00	10.20	3	1,017	0.29%
2020/11/27	2	9.69	0	0.00	9.74	2	952	0.21%
2020/11/25	0	0.00	25	9.59	9.51	-25	992	-2.52%
2020/11/24	15	9.46	0	0.00	10.00	15	923	1.62%
2020/11/23	10	9.20	0	0.00	9.13	10	850	1.18%
2020/07/29	0	0.00	1	8.40	8.40	-1	809	-0.12%
2020/07/20	0	0.00	18	8.41	8.43	-18	837	-2.15%
2020/07/17	0	0.00	2	9.02	8.85	-2	831	-0.24%
2020/07/16	18	9.62	2	9.70	9.70	16	783	2.04%
2020/07/15	0	0.00	5	9.13	9.13	-5	682	-0.73%
2020/05/22	0	0.00	2	8.21	8.22	-2	803	-0.25%
2020/05/21	1	8.29	0	0.00	8.28	1	802	0.12%
2020/05/19	0	0.00	2	8.28	8.27	-2	810	-0.25%
2020/05/14	2	8.69	0	0.00	8.66	2	851	0.23%
2020/05/12	1	8.91	0	0.00	8.95	1	864	0.12%
2020/05/11	0	0.00	2	9.05	9.15	-2	872	-0.23%
2020/05/08	2	8.67	0	0.00	8.72	2	875	0.23%
2020/04/30	0	0.00	4	8.63	8.75	-4	986	-0.41%
2020/04/29	2	8.22	0	0.00	8.27	2	983	0.20%
2020/04/28	1	8.29	0	0.00	8.28	1	1,001	0.10%
2020/04/27	0	0.00	2	8.47	8.45	-2	1,011	-0.20%
2020/04/24	1	8.10	0	0.00	8.12	1	1,012	0.10%
2020/04/22	4	7.93	2	8.03	8.09	2	1,060	0.19%
2020/04/21	0	0.00	2	7.86	7.76	-2	1,141	-0.18%
2020/04/17	5	8.22	2	8.45	8.02	3	1,176	0.25%
2020/04/16	5	8.07	1	8.12	8.26	4	1,167	0.34%
2020/04/15	0	0.00	2	8.08	8.08	-2	1,145	-0.17%
2020/04/13	0	0.00	1	7.19	7.19	-1	1,169	-0.09%
2020/04/09	2	7.44	1	7.27	7.22	1	1,215	0.08%
2020/04/07	1	6.56	0	0.00	6.85	1	1,246	0.08%
2020/03/27	2	6.60	2	6.35	6.25	0	1,596	0.00%
2020/03/24	2	5.88	2	6.05	6.15	0	1,710	0.00%
2020/03/23	2	5.62	0	0.00	5.70	2	1,705	0.12%
2020/03/19	0	0.00	4	5.35	5.31	-4	1,689	-0.24%
2020/03/18	0	0.00	2	5.92	5.90	-2	1,679	-0.12%
2020/03/16	2	6.81	2	6.75	6.21	0	1,698	0.00%
2020/03/12	3	7.67	2	7.25	7.26	1	1,663	0.06%
2020/03/11	0	0.00	1	8.49	8.02	-1	1,656	-0.06%
2020/03/10	4	8.06	3	8.21	8.28	1	1,657	0.06%
2020/03/06	0	0.00	2	8.91	8.85	-2	1,664	-0.12%
2020/03/05	0	0.00	1	9.01	9.01	-1	1,658	-0.06%
2020/03/04	1	9.01	1	8.89	8.92	0	1,652	0.00%
2020/03/03	1	9.16	0	0.00	9.12	1	1,646	0.06%
2020/02/27	1	9.30	15	9.33	9.15	-14	1,634	-0.86%
2020/02/26	1	9.67	0	0.00	9.55	1	1,622	0.06%
2020/02/25	6	9.77	14	9.89	9.80	-8	1,609	-0.50%
2020/02/24	2	9.66	1	9.67	9.68	1	1,590	0.06%
2020/02/20	2	9.79	0	0.00	9.72	2	1,571	0.13%
2020/02/19	1	9.81	1	9.90	9.79	0	1,564	0.00%
2020/02/18	2	9.93	5	10.10	9.90	-3	1,553	-0.19%
2020/02/17	2	9.62	0	0.00	9.90	2	1,521	0.13%
2020/02/14	2	9.55	16.7	9.65	9.64	-14.7	1,507	-0.97%
2020/02/13	12	9.72	3	9.50	9.50	9	1,492	0.60%
2020/02/12	3	9.77	0	0.00	9.80	3	1,476	0.20%
2020/02/11	2	9.87	1	10.05	9.82	1	1,459	0.07%
2020/02/10	0	0.00	2	9.99	9.84	-2	1,439	-0.14%
2020/02/06	5	9.67	2	9.95	9.86	3	1,393	0.22%
2020/02/03	0	0.00	2	8.21	8.30	-2	1,261	-0.16%
2020/01/20	4	9.93	2	9.85	9.97	2	1,194	0.17%
2020/01/17	2	10.00	1	10.05	10.00	1	1,174	0.09%
2020/01/16	1	10.35	3	10.25	10.10	-2	1,153	-0.17%
2020/01/15	4	10.36	3	10.45	10.50	1	1,114	0.09%
2020/01/14	2	8.90	3	9.42	9.76	-1	1,021	-0.10%
2020/01/10	2	9.19	1	9.14	9.10	1	973	0.10%
2020/01/09	2	9.00	2	9.18	9.20	0	964	0.00%
2020/01/08	1	9.05	1	9.05	9.04	0	952	0.00%
2020/01/07	2	10.05	0	0.00	9.71	2	934	0.21%
2020/01/06	1	10.00	0	10.00	10.05	1	906	0.11%
2019/12/31	0	0.00	1	10.80	10.55	-1	829	-0.12%
2019/12/27	1	10.05	0	0.00	10.25	1	753	0.13%
2019/12/26	5	10.54	1	10.40	10.30	4	705	0.57%
2019/12/24	0	0.00	1	8.77	8.97	-1	508	-0.20%
2019/12/23	1	8.11	0	0.00	8.16	1	464	0.22%
2019/12/04	0	0.00	10	7.09	7.09	-10	290	-3.44%
2019/12/03	0	0.00	2	7.05	7.03	-2	283	-0.71%
2019/10/15	0	0.00	30	7.11	7.10	-30	325	-9.21%
2019/09/19	0	0.00	11	6.90	6.86	-11	278	-3.94%
2019/09/18	0	0.00	36	6.94	6.94	-36	279	-12.87%
2019/09/17	50	6.97	0	0.00	7.00	50	278	17.93%
2019/08/21	0	0.00	1	6.65	6.68	-1	288	-0.35%
2019/08/08	0	0.00	2	6.78	6.80	-2	290	-0.69%
2019/08/02	0	0.00	1	7.07	7.11	-1	293	-0.34%
2019/07/18	0	0.00	0	7.36	7.38	0	299	0.00%
2019/07/11	0	0.00	1	7.52	7.52	-1	325	-0.31%
2019/07/04	1	7.81	0	0.00	7.80	1	343	0.29%
2019/06/19	1	7.12	0	0.00	7.14	1	340	0.29%
2019/05/29	0	0.00	1	7.40	7.40	-1	388	-0.26%
2019/05/24	2	7.54	0	0.00	7.55	2	405	0.49%
2019/05/13	5	7.95	0	0.00	7.90	5	568	0.88%
2019/05/06	4	8.52	0	0.00	8.52	4	564	0.71%
2019/04/02	1	8.52	0	0.00	8.52	1	505	0.20%
2019/02/25	2	9.81	0	0.00	9.72	2	661	0.30%
2019/02/15	0	0.00	2	9.57	9.55	-2	650	-0.31%
2019/02/14	0	0.00	1	10.30	9.96	-1	637	-0.16%
2019/02/13	2	9.44	0	0.00	9.68	2	593	0.34%
2019/01/29	0	0.00	5	8.39	8.41	-5	564	-0.89%
2019/01/25	1	8.50	0	0.00	8.52	1	641	0.16%
2019/01/22	1	8.60	0	0.00	8.55	1	679	0.15%
2018/12/04	5	11.21	8	11.00	11.20	-3	994	-0.30%
2018/12/03	5	10.39	0	0.00	10.95	5	961	0.52%
2018/11/06	2	9.85	0	0.00	9.70	2	1,423	0.14%
2018/10/31	0	0.00	1	9.25	9.30	-1	1,439	-0.07%
2018/10/25	1	9.15	0	0.00	9.21	1	1,540	0.06%
2018/10/22	0	0.00	1	10.50	10.75	-1	1,703	-0.06%
2018/10/19	1	10.30	0	0.00	10.55	1	1,757	0.06%
2018/10/16	0	0.00	7	11.07	11.25	-7	2,173	-0.32%
2018/10/15	1	10.65	0	0.00	10.65	1	2,231	0.04%
2018/10/12	0	0.00	1	10.95	10.90	-1	2,263	-0.04%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	3	11.05	11.85	-3	2,419	-0.12%
2018/10/08	0	0.00	1	10.90	10.80	-1	2,448	-0.04%
2018/10/03	1	12.25	0	0.00	12.10	1	2,706	0.04%
2018/10/02	0	0.00	1	12.65	12.60	-1	2,813	-0.04%
2018/09/27	1	13.20	4	13.00	12.75	-3	3,186	-0.09%
2018/09/21	0	0.00	1	13.45	13.40	-1	3,932	-0.03%
2018/09/20	0	0.00	1	13.30	13.15	-1	4,031	-0.02%
2018/09/19	1	13.40	1	13.70	13.25	0	4,128	0.00%
2018/09/18	2	13.35	1	13.60	13.35	1	4,175	0.02%
2018/09/17	10	14.00	0	0.00	13.75	10	4,216	0.24%
2018/09/14	4	13.99	1	13.80	14.15	3	4,274	0.07%
2018/09/13	1	13.50	1	13.80	13.45	0	4,268	0.00%
2018/09/12	1	13.60	0	0.00	13.10	1	4,302	0.02%
2018/09/11	0	0.00	1	13.80	13.75	-1	4,365	-0.02%
2018/09/05	1	15.10	0	0.00	15.00	1	4,942	0.02%
2018/09/04	0	0.00	1	15.30	15.35	-1	4,998	-0.02%
2018/08/29	1	16.25	1	16.20	16.10	0	5,753	0.00%
2018/08/28	3	16.25	4	16.19	16.10	-1	5,776	-0.02%
2018/08/27	2	15.85	1	15.00	16.05	1	5,777	0.02%
2018/08/23	1	15.05	0	0.00	14.65	1	5,905	0.02%
2018/08/20	0	0.00	1	15.20	15.30	-1	6,369	-0.02%
2018/08/17	0	0.00	10	15.30	15.30	-10	6,406	-0.16%
2018/08/16	1	15.70	0	0.00	15.55	1	6,390	0.02%
2018/08/15	1	15.10	1	15.30	15.20	0	6,420	0.00%
2018/08/14	0	0.00	1	15.60	15.80	-1	6,499	-0.02%
2018/08/13	1	15.80	0	0.00	15.00	1	6,439	0.02%
2018/08/10	2	16.90	0	0.00	16.60	2	6,394	0.03%
2018/08/08	4	17.20	0	0.00	17.20	4	6,397	0.06%
2018/08/07	0	0.00	1	17.20	17.65	-1	6,377	-0.02%
2018/08/06	1	17.30	0	0.00	17.05	1	6,379	0.02%
2018/08/03	0	0.00	1	17.20	17.20	-1	6,439	-0.02%
2018/08/01	6	17.75	1	17.65	17.65	5	6,468	0.08%
2018/07/31	10	18.20	0	0.00	18.00	10	6,495	0.15%
2018/07/30	0	0.00	1	17.40	17.55	-1	6,448	-0.02%
2018/07/27	1	19.35	0	0.00	18.90	1	6,377	0.02%
2018/07/26	1	18.90	0	0.00	18.55	1	6,317	0.02%
2018/07/24	30	17.90	31	18.32	19.35	-1	6,146	-0.02%
2018/07/23	0	0.00	8	16.87	17.75	-8	5,916	-0.14%
2018/07/20	2	17.08	1	17.75	16.15	1	5,822	0.02%
2018/07/18	2	17.95	6	17.64	17.50	-4	5,711	-0.07%
2018/07/17	5	18.49	1	18.30	17.85	4	5,631	0.07%
2018/07/16	0	0.00	1	19.85	19.00	-1	5,526	-0.02%
2018/07/13	1	21.15	0	0.00	20.00	1	5,469	0.02%
2018/07/12	2	20.18	5	20.00	20.15	-3	5,365	-0.06%
2018/07/11	3	20.37	1	20.85	19.70	2	5,317	0.04%
2018/07/09	2	21.30	0.8	21.10	21.10	1.2	5,113	0.02%
2018/07/06	0	0.00	0	22.00	22.05	0	5,022	0.00%
2018/07/05	4	23.99	1	25.25	22.80	3	4,869	0.06%
2018/07/04	3	25.35	3	24.87	24.80	0	4,698	0.00%
2018/07/03	12	24.98	4	24.90	25.20	8	4,483	0.18%
2018/07/02	1	21.90	13	22.55	23.30	-12	4,120	-0.29%
2018/06/29	4	22.01	0	0.00	21.20	4	3,941	0.10%
2018/06/28	6	21.86	9	22.44	22.30	-3	3,839	-0.08%
2018/06/27	8	20.72	4	20.84	20.65	4	3,761	0.11%
2018/06/26	1	20.10	1	20.15	20.30	0	3,717	0.00%
2018/06/25	1	19.15	1	19.65	20.00	0	3,675	0.00%
2018/06/22	1	18.70	0	0.00	18.60	1	3,629	0.03%
2018/06/21	1	19.45	4	19.43	19.20	-3	3,620	-0.08%
2018/06/20	1	19.15	1	18.90	18.80	0	3,602	0.00%
2018/06/19	6	20.13	0	0.00	20.00	6	3,608	0.17%
2018/06/15	1	20.00	3	20.33	20.90	-2	3,599	-0.06%
2018/06/14	7	20.97	21	21.00	20.75	-14	3,528	-0.40%
2018/06/13	7	22.41	12	22.72	23.00	-5	3,397	-0.15%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	0	0.00	4	18.40	19.10	-4	2,959	-0.14%
2018/06/08	4	17.06	8	16.91	17.40	-4	2,778	-0.14%
2018/06/07	2	15.83	0	0.00	15.85	2	2,491	0.08%
2018/06/06	25	13.51	10	14.16	14.45	15	2,324	0.65%
2018/06/04	3	13.70	1	13.30	13.85	2	2,104	0.10%
2018/06/01	0	0.00	1	13.40	13.05	-1	2,045	-0.05%
2018/05/31	4	13.98	17	14.21	13.70	-13	2,019	-0.64%
2018/05/30	1	12.75	6	13.56	14.00	-5	1,885	-0.27%
2018/05/29	5	13.03	23	12.80	13.35	-18	1,803	-1.00%
2018/05/28	10	11.61	18	11.35	12.15	-8	1,689	-0.47%
2018/05/25	10	10.98	5	11.05	11.05	5	1,551	0.32%
2018/05/23	3	10.78	5	11.00	10.80	-2	1,496	-0.13%
2018/05/22	4	11.08	0	0.00	11.30	4	1,417	0.28%
2018/05/17	0	0.00	2	10.10	10.20	-2	1,304	-0.15%
2018/05/14	8	11.25	3	11.15	11.10	5	1,260	0.40%
2018/05/11	28	11.05	0	0.00	10.95	28	1,216	2.30%
2018/05/10	4	11.18	0	0.00	11.20	4	1,135	0.35%
2018/05/08	2	10.00	0	0.00	10.60	2	1,026	0.19%
2018/05/02	0	0.00	0	9.70	9.70	0	1,011	0.00%
2018/04/30	0	0.00	0	9.72	9.72	0	1,018	0.00%
2018/04/25	0	0.00	5	9.82	9.83	-5	1,051	-0.48%
2018/04/18	3	10.60	0	0.00	10.40	3	1,107	0.27%
2018/03/20	0	10.80	0	0.00	10.85	0	1,481	0.00%
2018/03/15	1	10.75	0	0.00	10.80	1	1,467	0.07%
2018/03/06	2	11.20	0	0.00	11.10	2	1,507	0.13%
2018/03/05	0	0.00	2	10.65	10.70	-2	1,505	-0.13%
2018/03/02	2	10.75	0	0.00	10.75	2	1,595	0.13%
2018/03/01	2	11.15	0	0.00	11.15	2	1,576	0.13%
2018/02/26	0	0.00	2	10.00	10.15	-2	1,486	-0.13%
2018/01/25	0	0.00	3	10.45	10.40	-3	1,930	-0.16%
2018/01/19	2	10.60	0	0.00	10.55	2	2,851	0.07%
2018/01/16	5	10.60	0	0.00	10.65	5	3,022	0.17%
2018/01/10	0	0.00	1	11.15	10.75	-1	3,110	-0.03%
2018/01/08	2	12.25	0	0.00	11.85	2	3,003	0.07%
2018/01/05	2	12.30	0	0.00	12.00	2	2,938	0.07%
2018/01/04	0	0.00	10	12.00	12.25	-10	2,806	-0.36%
2018/01/03	10	10.80	0	0.00	11.15	10	2,602	0.38%