佳總 (5355)-第一金-自由券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	11.00	11.10	-8	837	-0.96%
2024/04/24	0	0.00	57	11.03	11.10	-57	854	-6.67%
2024/04/19	40	11.88	0	0.00	11.30	40	878	4.55%
2024/04/18	25	11.54	0	0.00	11.60	25	897	2.78%
2024/04/11	0	11.25	0	0.00	11.30	0	987	0.00%
2024/04/01	0	12.15	0	0.00	10.80	0	1,205	0.00%
2024/03/25	1	10.95	0	0.00	11.10	1	1,225	0.08%
2024/02/27	0	0.00	3	13.20	13.25	-3	1,271	-0.24%
2024/02/26	0	0.00	1	13.90	13.45	-1	1,231	-0.08%
2024/02/23	0	0.00	0.1	13.90	13.70	-0.1	1,218	-0.01%
2024/02/20	50	12.50	0	0.00	13.75	50	1,131	4.42%
2024/02/19	31	12.50	0	11.70	12.50	31	1,053	2.94%
2024/01/23	0	0.00	0.1	11.50	11.40	-0.1	943	-0.01%
2024/01/19	1	11.40	0	0.00	11.20	1	935	0.11%
2024/01/18	0	11.33	0.1	10.80	11.40	-0.1	930	-0.01%
2024/01/16	0	0.00	1	10.70	10.65	-1	931	-0.11%
2024/01/12	0	0.00	2	10.58	10.95	-2	995	-0.20%
2024/01/11	0	0.00	1	10.40	10.30	-1	978	-0.10%
2024/01/08	0	0.00	0.1	11.65	11.40	-0.1	903	-0.01%
2024/01/05	4	11.90	0	0.00	11.70	4	881	0.45%
2024/01/04	0	0.00	2	11.90	11.90	-2	842	-0.24%
2024/01/02	1	11.10	0	0.00	11.10	1	769	0.13%
2023/12/29	1	11.60	0	0.00	11.45	1	747	0.13%
2023/12/28	0	0.00	2	10.48	11.15	-2	688	-0.29%
2023/12/25	0	0.00	0.2	9.81	9.78	-0.2	605	-0.03%
2023/12/21	0	0.00	1	9.80	9.86	-1	589	-0.17%
2023/12/18	130	9.89	0	0.00	9.80	130	565	23.01%	大買/鉅額交易
2023/12/15	1	9.90	0.1	10.02	9.90	0.9	548	0.16%
2023/12/14	190	9.44	0	0.00	9.40	190	516	36.78%	大買/鉅額交易
2023/12/12	5	9.54	10	9.68	9.47	-5	481	-1.04%
2023/12/11	0	0.00	2	9.00	9.60	-2	429	-0.47%
2023/11/17	0	0.00	10	8.20	8.20	-10	314	-3.18%
2023/11/02	20	8.20	0	0.00	8.19	20	269	7.41%
2023/10/24	50	8.52	0	0.00	8.50	50	217	22.95%
2023/10/20	10	8.05	0	0.00	8.22	10	139	7.19%
2023/10/18	0	0.00	1	7.40	7.43	-1	92	-1.09%
2023/07/28	0	0.00	7	7.35	7.35	-7	230	-3.04%
2023/07/10	0	0.00	1	7.60	7.51	-1	406	-0.25%
2023/05/03	0	0.00	1	8.20	8.21	-1	349	-0.29%
2023/04/28	0	0.00	2	8.00	8.10	-2	343	-0.58%
2023/04/24	0	0.00	1	7.75	8.06	-1	329	-0.30%
2023/04/21	1	7.90	0	0.00	7.80	1	324	0.31%
2023/04/18	0	0.00	1	8.55	8.36	-1	295	-0.34%
2023/04/17	1	8.57	3	8.00	8.58	-2	250	-0.80%
2023/04/14	3	7.81	0	0.00	7.80	3	191	1.57%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/04/10	0	7.12	0	0.00	7.12	0	160	0.00%
2023/03/28	0	7.45	0	0.00	7.00	0	142	0.00%
2023/03/21	0	0.00	1	6.90	6.96	-1	129	-0.77%
2023/03/06	0	6.95	0	0.00	6.92	0	115	0.00%
2023/03/03	0	7.00	0	0.00	6.89	0	113	0.00%
2023/03/02	0	7.00	0	0.00	6.88	0	116	0.00%
2023/02/14	0	0.00	2	6.65	6.62	-2	105	-1.90%
2022/10/27	0	0.00	0	5.36	5.39	0	159	-0.01%
2022/10/20	0	0.00	0	5.60	5.60	0	160	0.00%
2022/09/06	1	6.48	0	0.00	6.55	1	188	0.53%
2022/09/05	0	0.00	1	6.95	6.71	-1	188	-0.53%
2022/09/02	0	0.00	1	6.80	6.80	-1	188	-0.53%
2022/08/26	0	0.00	2	6.43	6.50	-2	198	-1.01%
2022/08/25	2	6.43	0	0.00	6.45	2	195	1.03%
2022/08/23	0	6.32	0	0.00	6.21	0	179	0.00%
2022/08/19	0	0.00	1	6.32	6.33	-1	169	-0.59%
2022/08/15	1	5.79	0	0.00	5.87	1	162	0.62%
2022/07/20	1	5.85	0	0.00	5.87	1	174	0.57%
2022/07/04	0	0.00	1	5.88	5.84	-1	182	-0.55%
2022/06/28	0	0.00	1	6.23	6.30	-1	180	-0.55%
2022/06/27	0	0.00	1	6.10	6.04	-1	175	-0.57%
2022/06/16	2	6.54	3	6.57	6.52	-1	161	-0.62%
2022/05/12	0	0.00	1	5.82	6.00	-1	125	-0.80%
2022/04/01	1	6.48	0	0.00	6.48	1	154	0.65%
2022/03/28	0	6.99	0	0.00	6.39	0	163	0.00%
2022/01/17	0	0.00	0	6.75	6.75	0	344	0.00%
2022/01/14	0	0.00	0	6.70	6.76	0	344	0.00%
2021/12/20	0	0.00	1	7.35	7.32	-1	333	-0.30%
2021/12/15	1	7.17	0	0.00	7.17	1	323	0.31%
2021/12/14	2	7.50	9	7.60	7.28	-7	317	-2.21%
2021/12/13	9	7.16	0	0.00	7.40	9	290	3.10%
2021/12/08	1	6.71	0	0.00	6.74	1	261	0.38%
2021/11/01	0	0.00	5	6.76	6.76	-5	338	-1.48%
2021/10/27	0	0.00	4	6.85	6.86	-4	339	-1.18%
2021/08/19	1	6.70	0	0.00	6.78	1	1,065	0.09%
2021/08/18	0	0.00	1	6.80	7.13	-1	1,061	-0.09%
2021/08/16	2	7.30	0	0.00	6.87	2	1,058	0.19%
2021/07/28	0	0.00	1	8.40	8.17	-1	1,132	-0.09%
2021/07/22	1	8.40	0	0.00	8.38	1	1,230	0.08%
2021/07/20	1	8.47	2	8.49	8.44	-1	1,266	-0.08%
2021/07/19	1	8.77	0	0.00	8.70	1	1,310	0.08%
2021/07/16	3	8.86	8	9.06	9.07	-5	1,384	-0.36%
2021/07/06	2	8.09	0	0.00	8.14	2	1,376	0.15%
2021/07/02	1	8.33	0	0.00	8.14	1	1,438	0.07%
2021/07/01	17	8.74	0	0.00	8.75	17	1,454	1.17%
2021/06/21	0	0.00	1	7.05	7.11	-1	1,432	-0.07%
2021/06/10	1	6.92	0	0.00	6.92	1	1,586	0.06%
2021/05/24	0	0.00	3	6.90	6.88	-3	1,546	-0.19%
2021/05/11	0	0.00	5	7.78	7.61	-5	1,458	-0.34%
2021/05/04	4	8.29	0	0.00	8.27	4	1,390	0.29%
2021/04/28	2	9.69	5	9.65	9.99	-3	1,284	-0.23%
2021/04/27	0.5	9.26	1	9.54	9.26	-0.5	1,249	-0.04%
2021/04/23	3	9.56	0	0.00	10.00	3	1,173	0.26%
2021/04/22	0	0.00	4.1	10.45	10.45	-4.1	1,105	-0.37%
2021/04/21	2	8.97	1.1	8.98	9.52	0.9	954	0.09%
2021/04/20	2	8.52	0	0.00	8.66	2	890	0.22%
2021/04/19	0	0.00	1	8.55	8.53	-1	876	-0.11%
2021/04/15	1	8.57	0	0.00	8.67	1	862	0.12%
2021/04/14	0	0.00	2	8.45	8.45	-2	859	-0.23%
2021/04/13	0	0.00	2	9.18	8.98	-2	836	-0.24%
2021/04/09	5	8.99	0	0.00	8.91	5	840	0.60%
2021/04/08	7	9.23	2	9.31	8.81	5	826	0.60%
2021/04/07	1	8.99	0	0.00	9.15	1	769	0.13%
2021/04/06	0	0.00	2	7.97	8.40	-2	722	-0.28%
2021/03/31	0	0.00	1	7.52	7.51	-1	703	-0.14%
2021/03/25	0	0.00	3	7.87	7.60	-3	693	-0.43%
2021/03/23	0	0.00	1	7.70	7.51	-1	664	-0.15%
2021/03/22	8	7.54	0	0.00	7.37	8	645	1.24%
2021/03/19	0	0.00	5	7.10	7.77	-5	580	-0.86%
2021/03/17	2	6.88	0	0.00	6.95	2	492	0.41%
2021/03/16	3	6.98	0	0.00	7.02	3	489	0.61%
2021/03/15	0	0.00	11	6.81	6.88	-11	504	-2.18%
2021/01/29	2	6.02	0	0.00	6.10	2	603	0.33%
2021/01/19	3	6.65	0	0.00	6.61	3	599	0.50%
2021/01/15	0	0.00	2	6.84	6.65	-2	600	-0.33%
2021/01/13	5	6.93	0	0.00	6.98	5	593	0.84%
2021/01/06	2	7.30	2	7.14	7.12	0	571	0.00%
2021/01/05	1	7.39	0	0.00	7.32	1	564	0.18%
2020/12/25	2	6.97	0	0.00	6.91	2	500	0.40%
2020/12/10	0	0.00	3	6.64	6.69	-3	834	-0.36%
2020/12/09	3	6.70	0	0.00	6.64	3	834	0.36%
2020/11/30	0	0.00	4	6.30	6.50	-4	893	-0.45%
2020/11/20	0	0.00	30	6.30	6.29	-30	1,162	-2.58%
2020/11/17	0	0.00	2	5.78	5.82	-2	1,162	-0.17%
2020/11/16	30	5.80	0	0.00	5.80	30	1,180	2.54%
2020/11/13	0	0.00	30	5.95	5.88	-30	1,196	-2.51%
2020/10/26	0	0.00	1	6.22	6.39	-1	1,336	-0.07%
2020/10/22	0	0.00	10	6.19	6.19	-10	1,330	-0.75%
2020/10/16	2	6.18	0	0.00	6.16	2	1,327	0.15%
2020/09/25	10	6.54	0	0.00	6.37	10	1,351	0.74%
2020/09/23	9	7.83	0	0.00	7.70	9	1,252	0.72%
2020/09/22	5	8.15	6	7.80	8.15	-1	1,162	-0.09%
2020/09/21	20	6.84	0	0.00	7.41	20	1,060	1.89%
2020/09/18	2	6.83	0	0.00	6.74	2	1,005	0.20%
2020/09/15	6	6.62	0	0.00	6.60	6	957	0.63%
2020/09/14	0	0.00	1	6.45	6.31	-1	940	-0.11%
2020/09/04	0	0.00	4	6.90	7.00	-4	864	-0.46%
2020/09/03	0	0.00	3	6.85	7.12	-3	829	-0.36%
2020/09/01	2	6.50	0	0.00	6.64	2	772	0.26%
2020/08/31	1	6.50	0	0.00	6.68	1	742	0.13%
2020/04/21	0	0.00	1	4.64	4.58	-1	99	-1.01%
2020/02/10	0	0.00	3	4.70	4.74	-3	105	-2.85%
2020/01/20	0	5.34	0	0.00	4.88	0	109	0.00%
2020/01/06	0	0.00	0	4.93	4.89	0	112	0.00%
2019/12/27	0	0.00	1	5.10	5.02	-1	110	-0.90%
2019/12/20	0	0.00	10	4.70	4.68	-10	93	-10.70%
2019/12/16	0	0.00	5	4.69	4.70	-5	94	-5.28%
2019/12/06	0	0.00	5	4.72	4.72	-5	97	-5.13%
2019/12/03	0	0.00	8	4.69	4.68	-8	96	-8.27%
2019/11/29	0	0.00	3	4.65	4.70	-3	105	-2.84%
2019/08/08	0	0.00	0	4.76	4.99	0	88	0.00%
2019/07/18	0	0.00	0	4.77	5.00	0	89	0.00%
2019/05/02	0	0.00	1	5.23	5.26	-1	224	-0.44%
2019/04/30	0	0.00	8	5.02	5.18	-8	223	-3.58%
2019/04/19	4	5.52	0	0.00	5.33	4	208	1.91%
2019/04/18	4	5.26	0	0.00	5.26	4	186	2.15%
2019/04/11	0	0.00	5	5.08	5.14	-5	161	-3.09%
2019/04/01	5.1	4.99	0	0.00	5.01	5.1	151	3.34%
2019/03/05	1	5.05	0	0.00	4.98	1	145	0.69%
2018/11/05	1	4.80	0	0.00	4.88	1	308	0.32%
2018/10/12	0	0.00	3	4.50	4.37	-3	276	-1.09%
2018/09/28	1	5.60	0	0.00	5.60	1	296	0.34%
2018/09/11	2	6.42	0	0.00	6.44	2	573	0.35%
2018/08/23	1	6.97	0	0.00	7.08	1	786	0.13%
2018/08/01	0	0.00	1	7.98	7.96	-1	749	-0.13%
2018/07/20	2	7.91	0	0.00	7.91	2	727	0.27%
2018/07/19	0	0.00	5	8.09	8.02	-5	725	-0.69%
2018/07/18	2	7.92	0	0.00	7.95	2	718	0.28%
2018/07/17	3	8.00	0	0.00	8.01	3	707	0.42%
2018/06/27	1	8.23	0	0.00	8.19	1	548	0.18%
2018/06/26	0	0.00	13	8.18	8.25	-13	539	-2.41%
2018/06/25	13	8.89	0	0.00	8.89	13	468	2.77%
2018/06/19	1	8.38	1	8.40	8.20	0	323	0.00%
2018/06/12	1	8.02	0	0.00	8.10	1	243	0.41%
2018/06/07	0	0.00	1	7.87	7.90	-1	214	-0.47%
2018/06/05	0	0.00	4	7.79	7.68	-4	209	-1.91%
2018/06/04	5	8.05	0	0.00	8.11	5	208	2.39%
2018/05/31	0	0.00	4	7.11	7.10	-4	238	-1.68%
2018/05/25	0	0.00	4	7.19	7.21	-4	239	-1.67%
2018/05/07	0	0.00	2	7.17	7.18	-2	258	-0.77%
2018/05/02	0	0.00	0	7.01	7.10	0	297	0.00%
2018/04/30	2	7.08	5	7.32	7.08	-3	323	-0.93%
2018/04/27	0	0.00	2	6.97	6.96	-2	362	-0.55%
2018/04/24	0	0.00	2	7.18	7.05	-2	365	-0.55%
2018/03/23	2	7.33	0	0.00	7.28	2	385	0.52%
2018/03/21	2	7.43	0	0.00	7.55	2	380	0.53%
2018/03/20	0	0.00	5	7.53	7.48	-5	379	-1.32%
2018/03/19	2	7.44	0	0.00	7.39	2	362	0.55%
2018/03/16	3	7.44	0	0.00	7.43	3	361	0.83%
2018/02/12	0	0.00	7	7.16	7.10	-7	271	-2.58%
2018/01/02	5	7.55	0	0.00	7.74	5	385	1.30%