合正 (5381)-第一金-自由券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
5,529張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	35.26	0	0.00	35.00	4	2,936	0.14%
2024/05/24	0	0.00	12	33.92	33.90	-12	3,178	-0.38%
2024/05/21	0	0.00	1	35.80	35.25	-1	3,930	-0.03%
2024/05/20	3	35.40	0	0.00	35.20	3	4,367	0.07%
2024/05/15	20	33.60	10	33.70	33.60	10	4,787	0.21%
2024/05/14	0	0.00	5	33.64	33.60	-5	4,857	-0.10%
2024/05/13	0	0.00	2	34.10	34.10	-2	4,850	-0.04%
2024/05/08	1	36.50	0	0.00	36.30	1	4,899	0.02%
2024/05/07	1	35.10	0	0.00	35.20	1	4,865	0.02%
2024/04/26	6	34.53	0	0.00	34.50	6	4,846	0.12%
2024/04/25	11	34.55	4	34.76	34.55	7	4,832	0.14%
2024/04/23	1	35.90	5	35.31	34.80	-4	4,809	-0.08%
2024/04/19	5	37.16	5	37.05	37.05	0	4,779	0.00%
2024/04/18	16	39.53	2	39.25	38.25	14	4,661	0.30%
2024/04/17	0	0.00	3	39.17	39.15	-3	4,498	-0.07%
2024/04/16	0.1	36.27	0	0.00	35.95	0.1	4,367	0.00%
2024/04/15	12.1	40.00	11	40.15	38.25	1.1	4,282	0.03%
2024/04/12	21	37.53	28	37.73	38.55	-7	4,022	-0.17%
2024/04/11	5	35.75	0	0.00	35.35	5	3,765	0.13%
2024/04/10	1	36.60	0	0.00	35.75	1	3,713	0.03%
2024/04/02	10	33.80	0	0.00	33.75	10	3,622	0.28%
2024/03/27	0	0.00	2	36.25	36.15	-2	3,569	-0.06%
2024/03/26	1	36.95	0	0.00	36.95	1	3,524	0.03%
2024/03/22	1	34.25	0	0.00	33.40	1	3,279	0.03%
2024/03/21	1	32.50	2	32.60	32.35	-1	3,273	-0.03%
2024/03/18	0	0.00	2	34.00	33.90	-2	3,332	-0.06%
2024/03/15	0	0.00	1	33.55	33.20	-1	3,434	-0.03%
2024/03/14	1	35.00	0	0.00	35.35	1	3,421	0.03%
2024/03/13	12	38.15	0	0.00	36.95	12	3,383	0.35%
2024/03/12	0	0.00	3	37.00	37.85	-3	3,323	-0.09%
2024/03/07	0	0.00	1	36.60	36.40	-1	3,474	-0.03%
2024/03/05	8	36.00	20	35.65	36.30	-12	3,673	-0.33%
2024/03/04	4	36.33	0	0.00	36.10	4	3,958	0.10%
2024/02/27	0	0.00	1	33.60	34.55	-1	4,020	-0.02%
2024/02/26	45	38.40	31	37.10	36.30	14	3,999	0.35%
2024/02/23	13	38.73	2	38.15	38.15	11	3,796	0.29%
2024/02/22	0	0.00	1	39.65	38.15	-1	3,523	-0.03%
2024/02/21	3	38.87	6	37.68	38.05	-3	3,250	-0.09%
2024/02/20	2	39.35	35	39.35	39.35	-33	2,807	-1.18%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	0	0.00	40.2	31.71	32.55	-40.2	2,504	-1.60%
2024/02/15	20	30.00	3	30.75	29.60	17	2,369	0.72%
2024/02/02	0	0.00	3	29.47	29.35	-3	2,332	-0.13%
2024/02/01	0	0.00	1	28.95	28.80	-1	2,290	-0.04%
2024/01/30	10	28.50	11	28.76	28.75	-1	2,260	-0.04%
2024/01/22	3	27.35	0	0.00	27.40	3	2,226	0.13%
2024/01/16	1	28.00	0	0.00	27.70	1	2,323	0.04%
2024/01/15	1	28.80	0	0.00	28.65	1	2,342	0.04%
2024/01/03	1	28.00	0	0.00	27.90	1	2,410	0.04%
2023/12/29	0.1	27.50	0	0.00	27.60	0.1	2,576	0.00%
2023/12/22	0	0.00	40	27.16	26.80	-40	2,728	-1.47%
2023/12/21	0.1	27.00	0	0.00	27.00	0.1	2,786	0.00%
2023/12/20	0	0.00	3	27.50	27.30	-3	2,850	-0.11%
2023/12/18	1	28.00	6	28.58	27.80	-5	3,046	-0.16%
2023/12/15	0	0.00	1	28.95	28.90	-1	3,137	-0.03%
2023/12/14	10	29.31	2	29.75	29.30	8	3,358	0.24%
2023/12/13	1	29.95	1	29.80	29.80	0	3,370	0.00%
2023/12/12	2	30.80	0	0.00	29.55	2	3,357	0.06%
2023/12/11	0	29.50	0	0.00	29.50	0	3,302	0.00%
2023/12/08	1	29.80	1	29.65	29.75	0	3,353	0.00%
2023/12/06	7	29.68	2	29.45	29.40	5	3,716	0.13%
2023/12/05	1	28.80	0	0.00	29.50	1	3,865	0.03%
2023/12/04	4	28.96	0	0.00	28.75	4	4,103	0.10%
2023/12/01	1	30.45	6	29.72	29.50	-5	4,949	-0.10%
2023/11/30	15	30.00	26	30.37	29.85	-11	5,261	-0.21%
2023/11/29	18	29.80	12	29.52	29.85	6	5,735	0.10%
2023/11/28	5	28.19	20	28.40	28.40	-15	5,743	-0.26%
2023/11/27	1	25.80	0	0.00	25.85	1	5,967	0.02%
2023/11/24	9	26.49	0	0.00	26.60	9	6,033	0.15%
2023/11/22	1	26.70	1	26.70	26.65	0	6,426	0.00%
2023/11/17	6	26.33	6	26.49	26.60	0	6,734	0.00%
2023/11/16	2	26.48	3	26.17	26.30	-1	6,728	-0.01%
2023/11/15	1	26.65	1	26.15	26.15	0	6,719	0.00%
2023/11/13	2	26.28	3	26.12	25.95	-1	6,722	-0.01%
2023/11/10	0	0.00	3	24.80	24.80	-3	6,674	-0.04%
2023/11/07	1	25.45	1	24.80	24.80	0	6,658	0.00%
2023/11/06	1	25.30	0	0.00	25.25	1	6,655	0.02%
2023/10/25	4	26.54	6	26.12	25.90	-2	6,587	-0.03%
2023/10/24	2	24.50	0	0.00	25.75	2	6,532	0.03%
2023/10/23	1	23.85	1	24.00	24.40	0	6,502	0.00%
2023/10/17	0	0.00	6	24.95	24.85	-6	6,421	-0.09%
2023/10/13	0	0.00	0.2	25.80	25.80	-0.2	6,389	0.00%
2023/10/12	2	26.20	2	26.05	26.00	0	6,387	0.00%
2023/10/05	1	28.05	7	27.53	27.25	-6	6,344	-0.09%
2023/10/03	2	26.80	2	26.60	26.15	0	6,231	0.00%
2023/10/02	2	27.10	0	0.00	26.70	2	6,240	0.03%
2023/09/28	0	0.00	1	27.95	27.65	-1	6,244	-0.02%
2023/09/27	1	27.60	0	0.00	27.70	1	6,228	0.02%
2023/09/26	0	0.00	7	28.21	27.75	-7	6,204	-0.11%
2023/09/25	3	27.92	3	28.15	27.55	0	6,144	0.00%
2023/09/22	1	27.86	0	0.00	28.45	1	6,078	0.02%
2023/09/21	4	28.26	4	28.18	28.50	0	6,019	0.00%
2023/09/20	1.1	27.85	2	28.08	27.65	-0.9	5,886	-0.02%
2023/09/19	10	27.93	12	28.41	28.40	-2	5,775	-0.03%
2023/09/18	1	26.00	1	26.50	26.60	0	5,551	0.00%
2023/09/14	1	26.25	3	26.33	26.45	-2	5,508	-0.04%
2023/09/13	8	26.22	6	26.77	25.95	2	5,462	0.04%
2023/09/12	32	26.83	17	26.74	26.00	15	5,372	0.28%
2023/09/11	29	29.29	26	29.06	28.60	3	5,129	0.06%
2023/09/08	15	28.97	18	28.24	28.20	-3	4,940	-0.06%
2023/09/07	11	30.68	7	30.43	29.75	4	4,753	0.08%
2023/09/06	102	31.27	23	31.91	30.60	79	4,499	1.76%	大買/
2023/09/05	4	28.38	5	29.76	30.35	-1	3,607	-0.03%
2023/09/04	32	28.49	28	28.23	27.60	4	3,249	0.12%
2023/09/01	6	27.93	9	28.28	28.90	-3	2,583	-0.12%
2023/08/31	6	25.73	5	25.33	26.30	1	2,279	0.04%
2023/08/30	0	0.00	2	23.65	23.95	-2	1,966	-0.10%
2023/08/29	3	23.20	2	23.95	22.65	1	1,893	0.05%
2023/08/28	21	23.96	14	23.05	23.65	7	1,802	0.39%
2023/08/25	3	23.87	51	24.20	24.25	-48	1,435	-3.34%
2023/08/17	3	21.15	0	0.00	21.50	3	1,029	0.29%
2023/07/21	0	0.00	1	21.60	21.90	-1	1,310	-0.08%
2023/07/20	0	0.00	2	22.25	22.20	-2	1,311	-0.15%
2023/07/19	4	22.54	0	0.00	22.50	4	1,325	0.30%
2023/07/18	0	0.00	6	22.00	21.75	-6	1,351	-0.44%
2023/07/17	7	22.28	0	0.00	22.50	7	1,359	0.52%
2023/07/11	10	23.15	1	22.95	22.50	9	1,425	0.63%
2023/07/10	1	24.65	0	0.00	24.50	1	1,427	0.07%
2023/07/07	0	0.00	2	22.10	23.00	-2	1,396	-0.14%
2023/07/06	7	22.67	0	0.00	22.10	7	1,368	0.51%
2023/07/04	9	22.48	10	22.50	22.60	-1	1,355	-0.07%
2023/06/28	0	0.00	1	22.75	21.75	-1	1,419	-0.07%
2023/06/27	0	0.00	1	22.60	22.50	-1	1,429	-0.07%
2023/06/21	25	22.70	5	22.45	22.50	20	1,486	1.35%
2023/06/20	10	21.90	41	20.11	21.90	-31	1,472	-2.11%
2023/06/15	40	19.40	0	0.00	19.25	40	1,456	2.75%
2023/06/13	1	18.95	0	0.00	19.05	1	1,457	0.07%
2023/06/12	3	19.83	0	0.00	19.85	3	1,428	0.21%
2023/06/06	0	0.00	0.1	17.60	17.60	-0.1	1,379	-0.01%
2023/06/01	0	0.00	2	17.40	17.35	-2	1,434	-0.14%
2023/05/22	0	0.00	1	17.00	17.65	-1	1,463	-0.07%
2023/05/15	0	0.00	5	18.00	17.75	-5	1,388	-0.36%
2023/05/12	5	16.33	0	0.00	18.35	5	1,379	0.36%
2023/05/11	1	18.10	0	0.00	18.05	1	1,341	0.07%
2023/05/08	1	20.50	0	0.00	20.40	1	1,245	0.08%
2023/05/05	5	22.49	0	0.00	21.80	5	1,203	0.42%
2023/04/27	0	0.00	1	17.75	17.60	-1	1,022	-0.10%
2023/04/21	1	17.50	0	0.00	17.50	1	972	0.10%
2023/04/17	0	0.00	10	19.40	18.70	-10	859	-1.16%
2023/04/14	0	0.00	39	18.29	18.50	-39	818	-4.77%
2023/04/10	0	0.00	30	14.97	14.95	-30	693	-4.33%
2023/04/07	0	0.00	12	13.55	15.55	-12	670	-1.79%
2023/03/31	12	15.99	0	0.00	15.70	12	585	2.05%
2023/03/30	0	0.00	4	14.15	14.65	-4	555	-0.72%
2023/03/29	10	13.23	2	13.10	13.35	8	510	1.57%
2023/03/28	0	0.00	2	13.03	13.15	-2	486	-0.41%
2023/03/27	0	0.00	4	12.20	12.45	-4	457	-0.88%
2023/03/24	74	11.92	0	0.00	11.95	74	416	17.79%
2023/03/22	0	0.00	1	9.99	10.25	-1	331	-0.30%
2023/03/16	0	0.00	10	8.88	8.72	-10	282	-3.54%
2023/03/10	1	9.69	0	0.00	9.69	1	238	0.42%
2023/03/01	0	0.00	5	7.40	7.40	-5	114	-4.37%
2023/02/22	5	7.26	0	0.00	7.26	5	82	6.04%
2022/10/27	0	0.00	0	5.88	5.90	0	45	-0.01%
2022/10/20	0	0.00	0	6.16	5.96	0	38	-0.01%
2022/01/17	0	0.00	0	6.46	6.48	0	163	0.00%
2022/01/14	0	0.00	0	6.66	6.77	0	161	0.00%
2021/11/16	0	0.00	25	6.13	6.13	-25	77	-32.13%
2021/10/08	0	0.00	3	6.58	6.60	-3	144	-2.07%
2021/10/07	3	6.70	0	0.00	6.59	3	144	2.08%
2021/09/24	0	0.00	21	6.21	6.33	-21	146	-14.33%
2021/09/17	21	6.44	0	0.00	6.42	21	147	14.26%
2021/08/27	0	0.00	3	6.20	6.24	-3	136	-2.19%
2021/08/18	0	0.00	2	6.30	6.30	-2	126	-1.58%
2021/08/17	1	6.20	1	6.29	6.20	0	124	0.00%
2021/08/16	2	6.60	0	0.00	6.50	2	120	1.66%
2021/04/14	3	6.09	13	6.12	6.26	-10	156	-6.39%
2021/04/12	0	0.00	38.6	5.95	6.02	-38.6	138	-27.96%
2021/04/09	0	0.00	6	5.75	5.64	-6	134	-4.46%
2021/04/08	0	0.00	6	5.70	5.60	-6	131	-4.57%
2021/03/05	0	0.00	2	5.90	5.93	-2	228	-0.88%
2021/03/03	0	0.00	0.5	5.79	5.86	-0.5	226	-0.24%
2021/02/04	0	0.00	4	6.66	6.50	-4	206	-1.94%
2021/02/03	0	0.00	6	6.71	6.50	-6	203	-2.95%
2021/01/22	0	0.00	10	5.49	5.50	-10	189	-5.28%
2021/01/21	0	0.00	10	5.63	5.40	-10	188	-5.31%
2021/01/06	0	0.00	0.2	5.83	5.92	-0.2	190	-0.10%
2020/12/29	0	0.00	3	6.05	5.99	-3	188	-1.59%
2020/12/18	0	0.00	11	6.19	6.18	-11	237	-4.64%
2020/12/16	0	0.00	6	6.21	6.20	-6	243	-2.46%
2020/12/15	0	0.00	14	6.21	6.19	-14	242	-5.77%
2020/12/14	0	0.00	4	6.11	6.11	-4	241	-1.66%
2020/12/10	3	6.00	6	6.10	5.86	-3	234	-1.28%
2020/12/09	0	0.00	7	6.08	6.01	-7	229	-3.05%
2020/12/08	0	0.00	35	6.07	6.01	-35	223	-15.63%
2020/12/07	0	0.00	51	6.05	6.05	-51	209	-24.34%
2020/12/04	0	0.00	143	5.96	5.98	-143	200	-71.26%	大賣/鉅額交易
2020/12/03	0	0.00	50	5.62	5.50	-50	179	-27.82%
2020/12/02	0	0.00	10	5.22	5.18	-10	163	-6.12%
2020/11/30	0	0.00	4	4.95	4.95	-4	156	-2.55%
2020/11/27	0	0.00	2	4.89	4.89	-2	155	-1.28%
2020/11/17	0	0.00	5	4.98	4.98	-5	152	-3.28%
2020/11/03	0	0.00	10	4.77	4.74	-10	145	-6.87%
2020/09/28	2	4.46	0	0.00	4.46	2	113	1.77%
2020/09/25	0	0.00	10	4.95	4.95	-10	107	-9.33%
2020/09/23	3	5.63	17	5.63	5.63	-14	83	-16.68%
2020/09/22	5	5.12	4.4	5.12	5.12	0.6	57	1.13%
2020/09/21	0	0.00	2	4.66	4.66	-2	50	-3.99%
2020/02/19	0	0.00	1	3.90	4.05	-1	43	-2.29%
2020/02/17	1	3.61	0	0.00	3.80	1	42	2.36%
2019/07/18	0	0.00	0	3.67	3.76	0	43	0.00%
2018/05/11	0	0.00	0.6	5.40	5.49	-0.6	46	-1.27%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.00%
2018/04/09	0	5.62	0	0.00	5.91	0	104	0.02%
2018/02/02	15	6.50	0	0.00	6.55	15	172	8.70%
2018/01/30	12	5.50	0	0.00	5.53	12	168	7.14%
2018/01/25	0	0.00	3.8	6.24	6.25	-3.8	159	-2.38%
2018/01/23	0	0.00	16	6.88	6.79	-16	157	-10.18%
2018/01/02	0	0.00	40	5.00	5.00	-40	147	-27.03%