振發 (5426)-第一金-自由券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.10	20	29.13	29.40	-19	5,418	-0.35%
2025/01/20	30	29.02	0	0.00	29.55	30	5,408	0.55%
2025/01/15	2	29.40	0	0.00	29.30	2	5,385	0.04%
2025/01/13	0	0.00	1	30.50	30.50	-1	5,359	-0.02%
2025/01/10	1	33.50	0	0.00	30.00	1	5,316	0.02%
2025/01/09	0	0.00	4	32.85	32.90	-4	5,136	-0.08%
2025/01/08	1	30.35	0	0.00	29.95	1	5,093	0.02%
2025/01/07	20	31.60	0	0.00	30.70	20	5,082	0.39%
2024/12/31	21	30.26	1	31.00	31.05	20	5,090	0.39%
2024/12/30	2	30.73	0	0.00	30.65	2	5,074	0.04%
2024/12/26	2	33.60	2	32.80	32.25	0	5,050	0.00%
2024/12/25	0	0.00	12	32.41	32.65	-12	5,005	-0.24%
2024/12/24	2	32.90	1	33.00	32.80	1	4,994	0.02%
2024/12/18	2	31.10	3	31.12	31.05	-1	5,020	-0.02%
2024/12/17	0	0.00	2	31.20	31.05	-2	5,010	-0.04%
2024/12/16	2	31.30	1	32.00	30.95	1	5,002	0.02%
2024/12/13	0	0.00	5	32.53	32.30	-5	4,976	-0.10%
2024/12/12	10	34.23	9	34.40	33.20	1	4,948	0.02%
2024/12/11	6	33.13	3	33.05	33.20	3	4,835	0.06%
2024/12/10	11	31.59	7	32.39	33.30	4	4,718	0.08%
2024/12/09	2	30.93	0	0.00	30.30	2	4,617	0.04%
2024/12/05	2	32.43	0	0.00	31.90	2	4,569	0.04%
2024/12/04	0	0.00	2	32.35	31.90	-2	4,537	-0.04%
2024/12/03	0	0.00	1	32.45	31.75	-1	4,533	-0.02%
2024/12/02	3.1	32.52	1	32.50	31.85	2.1	4,517	0.05%
2024/11/29	3	32.93	5	33.46	32.80	-2	4,494	-0.04%
2024/11/28	1	33.10	1	33.80	32.00	0	4,444	0.00%
2024/11/27	7	34.28	3	36.03	33.30	4	4,389	0.09%
2024/11/26	6	35.81	1	35.85	35.40	5	4,295	0.12%
2024/11/25	22	38.58	19	38.20	36.90	3	4,219	0.07%
2024/11/22	0	0.00	2	37.65	37.55	-2	3,912	-0.05%
2024/11/21	4	37.58	1	37.40	36.95	3	3,840	0.08%
2024/11/20	1	37.80	2.1	38.28	37.60	-1.1	3,767	-0.03%
2024/11/19	5	37.99	8.1	38.06	37.85	-3.1	3,583	-0.09%
2024/11/18	4	35.38	1	35.80	35.30	3	3,336	0.09%
2024/11/15	1	37.00	7.1	37.35	36.30	-6.1	3,238	-0.19%
2024/11/14	5.1	36.29	0	0.00	35.25	5.1	3,080	0.16%
2024/11/13	10.1	37.30	6	37.69	36.95	4.1	2,926	0.14%
2024/11/12	8	36.84	6	37.58	35.95	2	2,564	0.08%
2024/11/11	8	37.71	7	38.07	38.20	1	2,328	0.04%
2024/11/08	3	36.97	14	37.41	37.70	-11	1,759	-0.63%
2024/11/07	1	34.25	2	34.70	34.30	-1	1,580	-0.06%
2024/11/06	2	34.50	6.1	33.95	33.50	-4.1	1,477	-0.27%
2024/11/05	4	32.66	1	33.00	32.55	3	1,330	0.23%
2024/11/04	6	32.08	4	32.88	32.55	2	1,299	0.15%
2024/11/01	0	0.00	3	31.23	31.35	-3	971	-0.31%
2024/10/30	2	28.05	2	28.75	28.50	0	902	0.00%
2024/10/17	0	0.00	0.1	29.00	28.50	-0.1	1,129	0.00%
2024/10/14	0	0.00	4	29.29	29.25	-4	1,630	-0.25%
2024/10/08	2	28.90	6	29.25	28.75	-4	2,271	-0.18%
2024/10/04	1	27.65	0	0.00	27.95	1	2,545	0.04%
2024/09/26	5	29.21	0	0.00	28.85	5	2,797	0.18%
2024/09/25	1	29.35	6	28.37	29.25	-5	2,845	-0.18%
2024/09/24	5	27.80	0	0.00	27.65	5	2,810	0.18%
2024/09/18	0	0.00	2	27.20	27.00	-2	2,863	-0.07%
2024/09/12	12	27.15	11	27.27	26.90	1	2,961	0.03%
2024/09/11	1	25.80	0	0.00	25.85	1	2,974	0.03%
2024/09/10	0	0.00	2	26.15	26.05	-2	3,025	-0.07%
2024/09/06	2	27.38	0	0.00	27.15	2	3,120	0.06%
2024/09/05	0	0.00	3	28.30	27.40	-3	3,149	-0.10%
2024/09/04	0	0.00	2	27.65	27.80	-2	3,237	-0.06%
2024/09/02	2	29.90	0	0.00	29.60	2	3,344	0.06%
2024/08/30	0	0.00	2	30.35	29.95	-2	3,455	-0.06%
2024/08/29	0	0.00	20	29.60	29.60	-20	3,889	-0.51%
2024/08/26	22	30.32	3	30.45	30.30	19	4,890	0.39%
2024/08/23	1	30.15	0	0.00	30.10	1	5,047	0.02%
2024/08/22	0	0.00	0	30.90	30.30	0	5,447	0.00%
2024/08/20	5	31.25	13	32.01	30.80	-8	5,749	-0.14%
2024/08/16	2	30.10	0.2	29.50	30.00	1.8	6,297	0.03%
2024/08/12	0	0.00	2	29.70	29.20	-2	7,011	-0.03%
2024/08/09	2	29.80	0.1	29.70	29.30	1.9	7,058	0.03%
2024/08/08	0	0.00	5	28.50	28.70	-5	7,050	-0.07%
2024/08/07	5	27.55	22.1	28.91	28.95	-17.1	7,037	-0.24%
2024/08/06	2	26.03	24	26.25	26.35	-22	7,038	-0.31%
2024/08/05	0	0.00	10	27.90	27.90	-10	7,029	-0.14%
2024/08/01	1	32.30	0	0.00	32.30	1	7,131	0.01%
2024/07/30	0	0.00	1	31.70	31.95	-1	7,150	-0.01%
2024/07/29	1	30.90	3	30.80	30.70	-2	7,146	-0.03%
2024/07/26	2	32.00	0	0.00	32.15	2	7,139	0.03%
2024/07/23	1	32.85	0	0.00	33.00	1	7,130	0.01%
2024/07/22	0	0.00	1	33.50	32.85	-1	7,127	-0.01%
2024/07/19	3	34.25	0	0.00	34.05	3	7,102	0.04%
2024/07/18	3	36.60	0	0.00	36.60	3	7,043	0.04%
2024/07/17	12	38.77	14	38.28	38.05	-2	6,990	-0.03%
2024/07/16	14	38.45	15.1	37.66	37.35	-1.1	6,822	-0.02%
2024/07/15	4	37.09	5	38.20	36.20	-1	6,673	-0.01%
2024/07/12	4	38.20	8	38.74	37.90	-4	6,585	-0.06%
2024/07/11	25	37.57	23	37.67	37.65	2	6,417	0.03%
2024/07/10	29	37.85	28	37.48	37.50	1	6,310	0.02%
2024/07/09	1	35.85	33.1	36.75	36.95	-32.1	6,038	-0.53%
2024/07/05	1	34.60	0	0.00	34.50	1	6,144	0.02%
2024/07/03	2	36.45	3	36.20	35.30	-1	6,150	-0.02%
2024/07/02	2	35.50	1	35.60	35.45	1	6,218	0.02%
2024/07/01	0	0.00	1	34.60	34.40	-1	6,240	-0.02%
2024/06/28	2	32.95	3	33.97	33.60	-1	6,209	-0.02%
2024/06/27	3	32.05	23	32.12	32.05	-20	6,190	-0.32%
2024/06/26	0	0.00	1	33.50	33.00	-1	6,224	-0.02%
2024/06/25	1	32.75	0	0.00	33.25	1	6,256	0.02%
2024/06/24	1	33.55	0	0.00	33.35	1	6,297	0.02%
2024/06/21	3	34.58	1	34.65	34.20	2	6,704	0.03%
2024/06/20	3	33.62	0	0.00	33.90	3	6,745	0.04%
2024/06/19	4	33.03	0	0.00	33.05	4	6,738	0.06%
2024/06/18	2.1	33.79	0	0.00	33.75	2.1	6,724	0.03%
2024/06/17	20	34.30	3	34.00	34.20	17	6,729	0.25%
2024/06/14	1	34.00	0	0.00	33.90	1	6,699	0.01%
2024/06/13	4	34.73	0	0.00	34.50	4	6,650	0.06%
2024/06/12	2	35.35	0	0.00	35.30	2	6,639	0.03%
2024/06/11	4	36.49	4	36.51	35.85	0	6,659	0.00%
2024/06/07	4	38.29	0	0.00	38.45	4	6,627	0.06%
2024/06/06	4	38.83	0	0.00	38.35	4	6,698	0.06%
2024/06/05	25	38.62	24	38.16	38.15	1	6,664	0.02%
2024/06/04	62	41.73	16	40.37	38.20	46	6,643	0.69%
2024/06/03	20.2	42.10	16.1	42.87	42.40	4.1	6,373	0.06%
2024/05/31	6	39.58	15	40.52	40.50	-9	6,358	-0.14%
2024/05/30	6	37.99	2.2	38.01	37.35	3.8	6,272	0.06%
2024/05/29	5	39.66	2	39.45	39.25	3	6,254	0.05%
2024/05/28	11	40.70	7	40.32	39.90	4	6,159	0.06%
2024/05/27	1	40.10	11.1	40.96	41.00	-10.1	5,821	-0.17%
2024/05/24	4	37.81	1	38.80	37.30	3	5,763	0.05%
2024/05/23	16	38.91	31	38.12	38.10	-15	5,723	-0.26%
2024/05/22	39	40.84	15	39.55	39.55	24	5,612	0.43%
2024/05/21	29	37.18	36.1	40.69	40.80	-7.1	5,336	-0.13%
2024/05/20	3	36.93	4	36.23	37.10	-1	4,991	-0.02%
2024/05/17	0	0.00	2	33.70	33.75	-2	5,059	-0.04%
2024/05/16	1	33.30	5	33.50	33.30	-4	5,670	-0.07%
2024/05/15	0	0.00	4	33.88	34.25	-4	6,186	-0.06%
2024/05/14	1	32.40	0.5	32.25	32.65	0.5	6,377	0.01%
2024/05/10	20	33.30	23	33.27	33.25	-3	6,949	-0.04%
2024/05/09	46	33.53	46	33.33	33.10	0	7,183	0.00%
2024/05/08	13	33.01	23	34.34	33.60	-10	7,474	-0.13%
2024/05/07	2	31.60	0	0.00	31.60	2	7,875	0.03%
2024/05/03	2	31.23	0	0.00	31.30	2	9,297	0.02%
2024/05/02	6	31.64	0	0.00	31.70	6	10,316	0.06%
2024/04/30	0	0.00	1	31.70	31.75	-1	10,821	-0.01%
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/26	4	32.25	0	32.55	32.00	4	12,438	0.03%
2024/04/25	4	32.74	10	32.70	32.50	-6	13,838	-0.04%
2024/04/24	11	33.38	0	0.00	33.25	11	16,308	0.07%
2024/04/22	2	32.38	6	32.90	32.45	-4	17,300	-0.02%
2024/04/19	7	33.09	1	32.50	32.80	6	18,065	0.03%
2024/04/18	1	35.20	0	0.00	34.60	1	19,254	0.01%
2024/04/17	21	35.72	20.1	35.00	35.00	0.9	19,676	0.00%
2024/04/16	1	35.00	1.1	35.32	34.60	-0.1	20,219	0.00%
2024/04/15	6	38.40	31.1	37.82	37.70	-25.1	20,318	-0.12%
2024/04/12	10	39.55	21.5	39.33	39.30	-11.5	20,293	-0.06%
2024/04/11	17	38.72	17	38.26	37.95	0	20,128	0.00%
2024/04/10	1	37.85	5	37.85	37.50	-4	20,059	-0.02%
2024/04/09	9	37.39	4	36.99	37.05	5	20,262	0.02%
2024/04/08	15	38.23	24	37.85	37.40	-9	20,310	-0.04%
2024/04/03	13	35.89	11	37.30	36.90	2	20,343	0.01%
2024/04/02	1	35.85	0	0.00	35.30	1	20,273	0.00%
2024/04/01	3	36.42	1	36.45	36.30	2	20,291	0.01%
2024/03/29	1	37.40	4	36.50	36.25	-3	20,334	-0.01%
2024/03/28	4	36.74	1	36.35	36.05	3	20,361	0.01%
2024/03/27	3	36.98	1	37.05	36.30	2	20,399	0.01%
2024/03/26	24.5	38.42	16	38.21	37.10	8.5	20,416	0.04%
2024/03/25	1	35.55	15.1	37.22	37.50	-14.1	20,087	-0.07%
2024/03/22	1	34.70	1	34.70	34.10	0	20,058	0.00%
2024/03/20	2	35.45	0.2	34.75	34.60	1.8	20,235	0.01%
2024/03/19	1	36.45	1	36.00	35.65	0	21,015	0.00%
2024/03/18	3	36.50	0	0.00	36.40	3	21,378	0.01%
2024/03/15	0	0.00	1	36.35	36.20	-1	21,867	0.00%
2024/03/14	24	36.49	22	36.92	36.75	2	22,196	0.01%
2024/03/13	2	36.10	3	36.12	36.05	-1	22,379	0.00%
2024/03/12	2	37.38	8	37.51	37.65	-6	22,462	-0.03%
2024/03/11	8	36.93	0	0.00	36.55	8	22,592	0.04%
2024/03/08	10	38.65	19	37.34	37.50	-9	22,701	-0.04%
2024/03/07	13	40.16	7	39.99	38.55	6	22,768	0.03%
2024/03/06	44	41.14	44	40.87	40.95	0	22,730	0.00%
2024/03/05	29	37.20	31.1	39.27	39.60	-2.1	22,147	-0.01%
2024/03/04	1	36.00	0	0.00	36.00	1	21,913	0.00%
2024/03/01	0.1	37.25	0	0.00	36.60	0.1	21,855	0.00%
2024/02/29	2	37.60	0	0.00	37.20	2	21,792	0.01%
2024/02/27	2	37.23	3	37.05	37.05	-1	21,735	0.00%
2024/02/26	8	39.99	7	39.61	39.05	1	21,661	0.00%
2024/02/23	3.1	40.47	5	39.65	39.25	-1.9	21,566	-0.01%
2024/02/22	2	39.75	0	0.00	39.60	2	21,462	0.01%
2024/02/21	6.1	40.69	1	41.10	40.20	5.1	21,362	0.02%
2024/02/20	47	42.65	32	41.55	40.10	15	21,206	0.07%
2024/02/19	25	44.04	7.1	43.81	42.75	17.9	21,010	0.09%
2024/02/16	7	40.77	26	41.73	41.90	-19	20,393	-0.09%
2024/02/15	4	38.98	0	0.00	38.10	4	19,857	0.02%
2024/02/05	44	39.28	43	38.50	38.90	1	19,613	0.01%
2024/02/02	2	37.73	55	37.64	37.60	-53	19,217	-0.28%
2024/02/01	8	39.23	3	38.77	38.55	5	19,034	0.03%