崇越 (5434)-第一金-自由券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
284.5
漲跌
▼1.5
漲幅
-0.52%
成交量
1,003張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	281.00	1	283.00	286.00	2	1,984	0.10%
2024/06/12	4	279.13	0	0.00	280.50	4	1,983	0.20%
2024/06/11	0	0.00	2	276.00	276.00	-2	1,983	-0.10%
2024/06/07	3	273.17	3	276.00	273.50	0	1,986	0.00%
2024/06/06	0	0.00	0	270.00	270.00	0	1,959	0.00%
2024/06/05	0.1	267.00	0.1	268.40	268.50	0	1,955	0.00%
2024/06/04	0	0.00	0	266.00	265.50	0	1,973	0.00%
2024/05/31	0.1	262.75	1.2	261.50	262.00	-1.2	1,993	-0.06%
2024/05/28	0	265.00	0	0.00	266.00	0	1,996	0.00%
2024/05/24	0	0.00	1.3	270.04	271.00	-1.3	1,975	-0.07%
2024/05/23	0	265.50	1	265.00	265.50	-1	1,967	-0.05%
2024/05/22	2	271.00	0	0.00	270.00	2	1,960	0.10%
2024/05/21	0.1	267.14	6	267.33	268.00	-5.9	1,944	-0.30%
2024/05/20	3	267.99	1.1	267.95	266.00	1.9	1,942	0.10%
2024/05/17	7.5	269.60	5.1	268.31	271.00	2.4	1,910	0.13%
2024/05/15	0	0.00	1	260.50	260.00	-1	1,841	-0.05%
2024/05/14	0.1	259.50	0	0.00	259.50	0.1	1,837	0.00%
2024/05/13	2.1	258.53	2	260.00	260.00	0.1	1,833	0.01%
2024/05/10	1	264.50	1.1	260.00	258.00	-0.1	1,826	0.00%
2024/05/08	0	0.00	0	260.50	262.00	0	1,787	0.00%
2024/05/07	8	257.63	6	259.75	263.00	2	1,764	0.11%
2024/05/06	0.1	252.00	0	0.00	251.00	0.1	1,696	0.01%
2024/05/03	0	0.00	2	252.51	249.50	-2	1,671	-0.12%
2024/05/02	0	247.00	0	0.00	248.00	0	1,633	0.00%
2024/04/30	1	250.02	0	0.00	249.50	1	1,615	0.06%
2024/04/29	0	0.00	2	249.50	253.00	-2	1,607	-0.12%
2024/04/26	0	0.00	1.2	249.42	250.50	-1.2	1,594	-0.08%
2024/04/25	0	0.00	1.1	249.32	248.00	-1.1	1,570	-0.07%
2024/04/24	1	256.00	1	253.00	253.50	0	1,555	0.00%
2024/04/22	1	252.96	1.2	252.98	249.50	-0.1	1,492	-0.01%
2024/04/19	5	266.07	5	258.10	258.00	0	1,434	0.00%
2024/04/18	1.1	260.10	1	257.00	260.00	0.1	1,292	0.01%
2024/04/17	6.2	259.69	5.1	262.60	265.00	1.1	1,232	0.09%
2024/04/16	2.1	251.31	2.1	255.00	251.50	0.1	1,095	0.00%
2024/04/15	4	247.88	2	249.75	248.00	2	935	0.21%
2024/04/11	6	241.75	6	242.75	242.00	0	886	0.00%
2024/04/10	0.1	246.50	1.1	246.24	244.50	-1.1	866	-0.12%
2024/04/09	9	255.22	10.1	257.69	252.00	-1.1	843	-0.13%
2024/04/08	14.2	254.12	2.1	253.63	254.50	12.1	793	1.52%
2024/04/02	0.1	230.21	1.3	236.00	236.00	-1.2	714	-0.17%
2024/04/01	0	0.00	1.1	222.62	224.50	-1.1	684	-0.15%
2024/03/28	0.1	218.50	1	219.00	218.50	-0.9	657	-0.14%
2024/03/26	1	221.00	1	218.00	217.00	0	637	0.00%
2024/03/22	0	0.00	1	215.50	216.50	-1	624	-0.16%
2024/03/21	5.5	219.32	0	0.00	219.00	5.5	608	0.90%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/18	0	210.00	0	0.00	210.50	0	557	0.00%
2024/03/15	0	210.00	0	0.00	210.00	0	550	0.00%
2024/03/08	1	208.50	0.1	210.50	211.00	1	481	0.20%
2024/03/07	0	0.00	0.1	209.50	208.50	-0.1	450	-0.02%
2024/03/04	1.1	198.05	0	0.00	196.50	1.1	411	0.27%
2024/03/01	0	0.00	2	198.50	197.50	-2	402	-0.50%
2024/02/27	0.1	193.50	0	0.00	194.00	0.1	384	0.01%
2024/02/21	0	0.00	1	193.50	193.00	-1	384	-0.26%
2024/02/20	0	0.00	0.1	196.50	195.00	-0.1	382	-0.03%
2024/02/16	0	0.00	50	193.95	194.00	-50	375	-13.32%
2024/02/02	0	0.00	1	192.00	191.00	-1	349	-0.29%
2024/02/01	1	191.00	0.1	191.50	191.50	0.9	352	0.26%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/29	0	0.00	1	188.00	188.50	-1	355	-0.28%
2024/01/26	0.1	185.00	0	0.00	186.00	0.1	357	0.01%
2024/01/23	0.1	184.50	0	0.00	186.00	0.1	363	0.01%
2024/01/15	0	0.00	1	184.00	184.50	-1	347	-0.29%
2024/01/08	1	181.50	0	0.00	181.50	1	352	0.28%
2024/01/04	0.1	181.50	0	0.00	181.50	0.1	354	0.01%
2023/12/29	0	0.00	0.1	182.50	182.50	-0.1	367	-0.02%
2023/12/19	0.1	182.00	0	0.00	183.00	0.1	396	0.01%
2023/12/18	0	0.00	0.1	184.00	183.50	-0.1	395	-0.01%
2023/12/14	0	0.00	0.1	184.00	185.00	-0.1	398	-0.01%
2023/12/08	0.1	182.00	0	0.00	182.00	0.1	392	0.01%
2023/12/07	0.1	182.00	0	0.00	181.50	0.1	389	0.01%
2023/12/06	0	0.00	1	182.50	183.00	-1	387	-0.26%
2023/11/29	0	0.00	20	184.00	185.00	-20	383	-5.22%
2023/11/21	1	185.00	1	185.50	187.00	0	382	0.00%
2023/11/15	0	0.00	0.5	180.00	182.00	-0.5	377	-0.13%
2023/11/14	2	179.25	0	0.00	179.50	2	383	0.52%
2023/11/13	1	180.00	0	0.00	180.00	1	389	0.26%
2023/11/09	0	179.50	0	0.00	181.00	0	398	0.01%
2023/11/08	0.5	179.00	0	179.00	181.00	0.5	404	0.12%
2023/11/06	0	0.00	0.2	176.50	178.50	-0.2	396	-0.06%
2023/11/03	0	0.00	0	174.00	174.00	0	386	-0.01%
2023/10/31	0	0.00	0	170.50	169.00	0	378	-0.01%
2023/10/27	0	0.00	0.6	167.67	167.00	-0.6	388	-0.15%
2023/10/25	0	0.00	0.2	169.50	168.00	-0.2	391	-0.04%
2023/10/24	0	0.00	0.2	168.72	168.00	-0.2	389	-0.05%
2023/10/20	15	169.00	0	0.00	169.50	15	392	3.83%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.01%
2023/10/13	5	169.50	0	170.00	170.00	5	420	1.18%
2023/10/12	0	0.00	0.2	168.25	168.50	-0.2	421	-0.05%
2023/10/04	0.1	165.00	0	0.00	163.50	0.1	414	0.03%
2023/10/03	0	0.00	0	172.50	169.00	0	389	-0.01%
2023/09/27	0	168.50	0	0.00	168.00	0	401	0.01%
2023/09/25	0	170.00	0	0.00	169.50	0	407	0.01%
2023/09/15	20	176.23	0	0.00	174.00	20	435	4.59%
2023/09/14	30	175.13	1	175.04	175.50	29	436	6.65%
2023/09/06	0	0.00	0	175.00	174.00	0	456	0.00%
2023/09/04	1	175.00	0	176.00	175.00	1	487	0.20%
2023/08/31	0	0.00	0	174.00	173.00	0	510	0.00%
2023/08/30	0	0.00	0	172.00	171.50	0	512	0.00%
2023/08/28	0.2	169.00	0	0.00	167.50	0.2	519	0.04%
2023/08/25	0	169.00	0	0.00	168.00	0	528	0.00%
2023/08/24	1	168.00	0	0.00	168.50	1	541	0.18%
2023/08/22	0	167.22	0	0.00	166.50	0	544	0.01%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/18	0.1	170.67	0	0.00	169.50	0.1	533	0.01%
2023/08/16	0	168.00	0	0.00	169.50	0	515	0.01%
2023/08/14	1	169.00	0	0.00	169.50	1	504	0.20%
2023/08/11	0.7	175.86	0	0.00	175.50	0.7	491	0.14%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/01	0	0.00	1	176.00	177.50	-1	478	-0.21%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.00%
2023/07/20	0	0.00	1	183.00	184.00	-1	480	-0.21%
2023/07/18	0	183.00	9	183.50	183.50	-9	491	-1.83%
2023/07/13	0	0.00	0.1	182.00	179.50	-0.1	494	-0.01%
2023/07/11	6	179.00	0	0.00	179.00	6	492	1.22%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.00%
2023/07/06	0	0.00	0	181.00	179.00	0	488	-0.01%
2023/07/05	0.1	181.00	0	0.00	180.50	0.1	482	0.01%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/07/03	0	0.00	0	184.00	182.00	0	478	-0.01%
2023/06/30	0.1	181.00	0.1	183.00	182.50	0	475	0.00%
2023/06/29	0.3	182.00	0	0.00	181.50	0.3	472	0.05%
2023/06/27	1	183.00	0	0.00	183.50	1	465	0.21%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.00%
2023/06/21	0.1	186.00	0	0.00	185.00	0.1	452	0.02%
2023/06/20	0.1	186.64	0	0.00	186.00	0.1	451	0.02%
2023/06/14	0.1	189.00	0	0.00	188.00	0.1	449	0.02%
2023/06/12	1	186.00	0	0.00	186.00	1	452	0.22%
2023/06/09	0.1	188.12	0	0.00	187.00	0.1	466	0.03%
2023/06/08	2	189.28	0	0.00	187.50	2	464	0.44%
2023/06/07	0	0.00	0.1	199.00	201.00	-0.1	446	-0.01%
2023/06/01	0	0.00	1	198.50	201.00	-1	441	-0.23%
2023/05/31	0	0.00	1	202.00	200.00	-1	436	-0.23%
2023/05/29	0	0.00	1	197.00	198.00	-1	417	-0.24%
2023/05/17	0	0.00	3	189.50	189.50	-3	432	-0.69%
2023/05/05	1	185.00	0	0.00	185.00	1	458	0.22%
2023/05/02	1	186.00	0	0.00	186.50	1	468	0.21%
2023/04/28	1	186.00	0	187.50	186.50	1	474	0.21%
2023/04/27	0	0.00	0.2	187.50	185.50	-0.2	472	-0.04%
2023/04/25	0	0.00	1	189.50	184.00	-1	453	-0.22%
2023/04/21	0	0.00	0.1	188.00	186.00	-0.1	421	-0.02%
2023/04/20	0.1	185.50	0	0.00	185.00	0.1	410	0.01%
2023/04/18	2	190.00	0	0.00	192.00	2	393	0.51%
2023/04/17	0	0.00	0.1	191.64	190.50	-0.1	389	-0.03%
2023/04/13	0	0.00	1	191.00	191.50	-1	387	-0.26%
2023/03/29	1	189.50	0	0.00	190.00	1	374	0.27%
2023/03/23	1	187.50	0	0.00	188.50	1	388	0.26%
2023/03/22	0	0.00	0.1	191.50	189.50	-0.1	384	-0.01%
2023/03/16	1	181.02	1	183.00	181.00	0	378	0.01%
2023/03/15	0	186.00	0	0.00	184.00	0	377	0.01%
2023/03/14	1.1	187.94	0.1	186.50	185.50	0.9	378	0.24%
2023/03/13	0.1	189.00	1	190.01	193.00	-1	364	-0.26%
2023/03/10	1	193.00	0.1	191.50	193.50	1	360	0.26%
2023/03/09	0	0.00	2	194.50	195.00	-2	358	-0.56%
2023/03/02	0	0.00	0.1	184.50	185.00	-0.1	323	-0.02%
2023/02/23	1	182.00	0.1	182.00	181.50	1	318	0.30%
2023/02/20	1	176.50	0	0.00	176.50	1	311	0.32%
2023/02/10	0	0.00	0.1	172.00	171.50	-0.1	305	-0.02%
2023/02/09	0	0.00	0.1	170.00	169.50	-0.1	299	-0.03%
2023/02/07	0	0.00	0.1	169.00	168.50	-0.1	297	-0.03%
2023/02/06	0.2	166.33	0	0.00	165.50	0.2	296	0.05%
2023/02/03	0.1	168.00	0	0.00	168.00	0.1	287	0.02%
2023/02/01	0	0.00	2	167.75	168.00	-2	287	-0.69%
2023/01/31	0	0.00	1	169.00	169.00	-1	284	-0.35%
2023/01/30	0	0.00	0.1	169.00	169.00	-0.1	285	-0.02%
2023/01/16	1	164.50	0	0.00	164.50	1	288	0.35%
2023/01/03	0	164.00	0	0.00	163.50	0	333	0.01%
2022/12/30	0	0.00	0	164.00	164.00	0	333	0.00%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.01%
2022/12/06	0	0.00	1.1	172.40	172.50	-1.1	360	-0.29%
2022/12/05	0	0.00	0.1	170.50	170.50	-0.1	356	-0.01%
2022/12/01	0	0.00	0.1	169.00	169.50	-0.1	362	-0.01%
2022/11/30	0.1	166.00	1	170.00	170.00	-1	357	-0.27%
2022/11/28	0	162.50	0	0.00	164.50	0	355	0.01%
2022/11/25	0.1	165.83	1	167.50	164.50	-0.9	357	-0.26%
2022/11/23	0	0.00	1	168.00	167.50	-1	356	-0.28%
2022/11/18	0.1	165.00	0	0.00	166.00	0.1	359	0.01%
2022/11/11	0	0.00	0.1	160.00	160.00	-0.1	349	-0.03%
2022/11/04	0	0.00	0.1	154.50	155.50	-0.1	352	-0.03%
2022/11/03	0	0.00	1	153.50	154.00	-1	352	-0.28%
2022/10/31	0	150.00	0	0.00	149.50	0	354	0.01%
2022/10/25	1	145.00	0	0.00	145.00	1	353	0.28%
2022/10/24	0	150.00	0	0.00	148.00	0	353	0.01%
2022/10/20	1	146.00	0	147.00	150.50	1	354	0.27%
2022/10/14	0	0.00	0.1	152.00	151.00	-0.1	341	-0.01%
2022/10/13	1	150.50	0	0.00	149.00	1	343	0.29%
2022/10/11	0.1	151.00	0	0.00	152.00	0.1	334	0.01%
2022/10/04	1	156.00	0	0.00	157.00	1	346	0.29%
2022/09/28	0	0.00	1	152.50	154.50	-1	348	-0.29%
2022/09/15	1	166.50	0	169.88	169.00	1	384	0.26%
2022/09/14	0	0.00	0.1	164.00	164.50	-0.1	379	-0.03%
2022/09/13	0	0.00	0.1	165.00	165.50	-0.1	381	-0.01%
2022/09/08	0	0.00	1	165.00	164.50	-1	390	-0.26%
2022/09/06	0	159.00	0	0.00	159.00	0	390	0.01%
2022/08/23	0	162.00	0	0.00	162.50	0	425	0.00%
2022/08/15	0	0.00	1	163.00	165.00	-1	427	-0.23%
2022/08/02	0	0.00	0.1	157.50	156.00	-0.1	426	-0.01%
2022/07/29	0	0.00	0.1	154.00	154.00	-0.1	419	-0.01%
2022/07/28	1	151.50	0.1	154.00	153.50	1	415	0.23%
2022/07/22	0	0.00	0.1	148.00	148.50	-0.1	410	-0.01%
2022/07/21	0	0.00	4	145.00	146.50	-4	414	-0.96%
2022/07/20	4	143.00	0	0.00	143.00	4	410	0.97%
2022/07/19	0	0.00	1	141.00	142.00	-1	411	-0.24%
2022/07/11	0	136.00	0	0.00	137.00	0	408	0.01%
2022/07/04	0	0.00	0.1	133.50	135.00	-0.1	415	-0.02%
2022/07/01	1	132.00	0.1	133.00	133.00	1	416	0.23%
2022/06/28	0	0.00	10	142.50	143.00	-10	401	-2.49%
2022/06/27	10.1	145.01	0	0.00	145.00	10.1	400	2.51%
2022/06/24	0	148.00	0	0.00	145.50	0	389	0.01%
2022/06/23	0	148.50	0	0.00	146.50	0	384	0.01%
2022/06/21	0	151.50	0	0.00	154.00	0	374	0.01%
2022/06/20	0.1	154.00	0	0.00	150.00	0.1	375	0.03%
2022/06/17	0	156.00	0	0.00	156.00	0	368	0.00%
2022/05/24	0	0.00	0	165.00	163.00	0	347	-0.01%
2022/05/17	0	0.00	1	164.02	165.50	-1	389	-0.26%
2022/05/13	1	158.01	0.1	159.50	160.50	0.9	412	0.22%
2022/05/12	0	156.00	0	0.00	156.00	0	413	0.00%
2022/05/11	0	160.00	0	0.00	159.50	0	410	0.00%
2022/05/09	1	163.02	0	0.00	163.00	1	414	0.24%
2022/04/28	0	165.00	0	0.00	166.00	0	450	0.00%
2022/04/25	0	170.00	0	0.00	170.50	0	463	0.01%
2022/04/20	1	172.50	1	173.00	173.00	0	500	0.00%
2022/04/18	0	0.00	0.1	174.00	173.00	-0.1	524	-0.01%
2022/04/15	0	0.00	0.1	183.00	178.50	-0.1	526	-0.01%
2022/04/14	1	179.00	1	182.00	178.00	0	532	0.00%
2022/04/12	0	0.00	2	169.00	173.00	-2	561	-0.36%
2022/04/07	0	0.00	0.1	173.50	171.50	-0.1	606	-0.01%
2022/04/06	0	0.00	0.1	173.00	173.00	-0.1	605	-0.01%
2022/04/01	0	0.00	0.1	171.00	170.00	-0.1	615	-0.01%
2022/03/29	0.1	169.50	0	0.00	166.00	0.1	645	0.01%
2022/03/23	0.2	170.00	0	0.00	169.00	0.2	651	0.02%
2022/03/08	0	168.50	0	0.00	167.00	0	634	0.00%
2022/02/25	1.1	172.48	0	0.00	172.00	1.1	631	0.17%
2022/02/24	1	170.05	0	0.00	170.00	1	627	0.17%
2022/02/23	0	0.00	1	174.00	174.50	-1	620	-0.16%
2022/02/22	0	173.56	0.2	174.00	173.00	-0.2	624	-0.03%
2022/02/21	0.1	178.00	0	0.00	177.50	0.1	625	0.01%
2022/02/18	3	180.00	0	0.00	179.50	3	632	0.47%
2022/02/15	0.1	174.00	0	0.00	171.50	0.1	614	0.02%
2022/02/11	0.1	171.00	0	0.00	171.00	0.1	600	0.02%
2022/02/08	0	0.00	0.1	168.00	168.50	-0.1	587	-0.02%
2022/01/26	0	0.00	0.1	165.00	165.00	-0.1	578	-0.02%
2022/01/24	1.1	165.18	8.5	161.77	167.00	-7.4	569	-1.29%
2022/01/21	0.1	165.50	2	164.50	164.50	-2	559	-0.35%
2022/01/20	0.1	168.25	1	166.00	167.50	-0.9	555	-0.16%
2022/01/18	2.1	168.54	0	0.00	168.50	2.1	542	0.38%
2022/01/17	13.1	172.11	0	0.00	171.50	13.1	532	2.45%
2022/01/14	0	0.00	1	164.00	166.00	-1	503	-0.20%
2022/01/13	2	168.00	1	167.00	166.00	1	494	0.20%
2022/01/12	0	0.00	1	164.00	166.00	-1	489	-0.20%
2022/01/10	0.1	166.50	0	0.00	167.50	0.1	468	0.01%
2022/01/07	0.1	168.00	0	0.00	167.00	0.1	461	0.01%
2022/01/06	0.2	171.00	0	0.00	171.00	0.2	446	0.04%
2022/01/04	0.1	166.00	0	0.00	168.00	0.1	398	0.03%
2021/12/30	0	0.00	3	158.00	158.00	-3	352	-0.85%
2021/12/29	3	155.50	1	155.00	156.50	2	346	0.58%
2021/12/28	0.1	156.51	0	0.00	156.50	0.1	349	0.03%
2021/12/20	1	151.00	1	148.00	151.00	0	331	0.00%
2021/12/10	0	0.00	0.1	149.00	148.00	-0.1	329	-0.02%
2021/11/29	1	145.50	0	0.00	145.00	1	501	0.20%
2021/11/25	0.1	147.00	0	0.00	147.50	0.1	510	0.01%
2021/11/19	0	0.00	1	149.00	149.00	-1	500	-0.20%
2021/11/16	1	145.00	0	0.00	147.00	1	473	0.21%
2021/11/04	0	0.00	0.1	141.50	140.50	-0.1	472	-0.02%
2021/10/01	0	0.00	0	134.00	135.00	0	585	-0.01%
2021/09/23	0.1	142.50	1	143.50	143.00	-0.9	622	-0.14%
2021/09/15	0	0.00	0.1	144.00	143.00	-0.1	641	-0.02%
2021/09/14	0	0.00	1	143.00	144.00	-1	639	-0.16%
2021/09/08	0	139.00	0	0.00	138.50	0	626	0.00%
2021/09/07	0	0.00	1	145.50	142.00	-1	613	-0.16%
2021/09/03	3.1	140.66	1	145.00	145.00	2.1	555	0.38%
2021/08/16	0	0.00	1.1	128.55	129.50	-1.1	689	-0.15%
2021/08/11	0	0.00	1	133.00	132.50	-1	698	-0.14%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/03	2	135.00	0	0.00	135.00	2	824	0.24%
2021/08/02	0	0.00	1.7	134.59	134.50	-1.7	831	-0.20%
2021/07/19	0	0.00	1	129.00	130.50	-1	850	-0.12%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/15	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/13	0	0.00	1	127.50	127.00	-1	850	-0.12%
2021/07/05	1	129.50	0	0.00	129.00	1	888	0.11%
2021/06/23	0	0.00	1	121.50	122.00	-1	953	-0.10%
2021/06/21	1	120.00	0	0.00	121.00	1	963	0.10%
2021/06/18	0.1	122.50	0	0.00	121.00	0.1	977	0.01%
2021/06/17	1	122.50	0	0.00	123.00	1	1,007	0.10%
2021/06/03	1	124.00	1	124.00	125.00	0	1,101	0.00%
2021/06/02	1	133.50	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.01%
2021/05/25	0	128.50	0	0.00	130.00	0	1,006	0.00%
2021/05/21	0.1	128.50	0	0.00	128.00	0.1	1,009	0.01%
2021/05/14	2	126.50	0	0.00	125.00	2	1,014	0.20%
2021/05/12	0.1	126.00	1	125.00	124.00	-0.9	986	-0.09%
2021/05/11	0.1	130.00	0	0.00	129.00	0.1	974	0.01%
2021/04/29	0.7	137.50	0	0.00	136.50	0.7	1,005	0.07%
2021/04/26	0.1	137.00	4	136.88	139.00	-3.9	1,015	-0.38%
2021/04/23	0	0.00	8	136.50	137.00	-8	1,010	-0.79%
2021/04/22	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/04/20	1.1	136.45	0	0.00	137.00	1.1	999	0.11%
2021/04/08	2	140.25	0	0.00	141.50	2	964	0.21%
2021/04/07	1	137.50	3	137.50	137.50	-2	937	-0.21%
2021/04/06	0.1	135.50	0	0.00	135.50	0.1	915	0.01%
2021/04/01	0	0.00	2	135.50	136.00	-2	914	-0.22%
2021/03/31	8.1	135.99	0	0.00	136.50	8.1	906	0.89%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/26	0.1	131.50	0	0.00	132.50	0.1	854	0.01%
2021/03/24	1	133.00	0	0.00	133.50	1	850	0.12%
2021/03/22	0	0.00	4	134.25	134.50	-4	831	-0.48%
2021/03/19	0.1	127.50	2	128.25	131.00	-1.9	797	-0.24%
2021/03/17	4	129.50	4	129.38	128.00	0	767	0.00%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/12	0.1	121.00	1	120.50	121.00	-0.9	711	-0.13%
2021/03/02	1	122.50	0	0.00	121.00	1	691	0.14%
2021/02/26	2	121.25	0	0.00	122.00	2	695	0.29%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/18	1	121.00	0	0.00	122.50	1	694	0.14%
2021/02/17	4	120.38	0	0.00	120.50	4	721	0.55%
2021/02/01	0	0.00	0.3	117.50	119.00	-0.3	762	-0.04%
2021/01/26	0.3	125.00	0	0.00	123.50	0.3	787	0.04%
2021/01/25	2	127.00	1	128.00	127.00	1	783	0.13%
2021/01/22	1	126.00	0	0.00	126.00	1	753	0.13%
2021/01/21	0	0.00	2	120.50	121.00	-2	704	-0.28%
2021/01/20	1	119.50	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	1	123.00	122.00	-1	694	-0.14%
2021/01/06	0	0.00	1	120.50	120.50	-1	673	-0.15%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/29	0	0.00	0.6	118.00	118.50	-0.6	673	-0.08%
2020/12/25	0	0.00	0.4	119.00	119.00	-0.4	669	-0.06%
2020/12/22	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/10	4	122.25	0	0.00	121.00	4	684	0.58%
2020/12/07	2	123.50	0	0.00	123.50	2	669	0.30%
2020/12/04	0	122.00	0	0.00	122.50	0	663	0.00%
2020/12/02	0	0.00	1	122.00	122.50	-1	669	-0.15%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/23	0	122.00	0	0.00	123.00	0	670	0.00%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/10/14	0	0.00	2	116.75	117.00	-2	864	-0.23%
2020/10/07	1	114.50	0	0.00	115.50	1	884	0.11%
2020/10/05	0	0.00	0	122.00	115.00	0	965	0.00%
2020/09/15	1	116.00	0	0.00	115.50	1	1,142	0.09%
2020/09/04	0	0.00	1	119.00	118.50	-1	1,178	-0.08%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/09/01	0	0.00	4	118.25	118.50	-4	1,203	-0.33%
2020/08/31	0	0.00	6	120.00	120.00	-6	1,202	-0.50%
2020/08/27	9	122.50	0	0.00	121.50	9	1,210	0.74%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/21	0	0.00	0	121.00	121.00	0	1,236	0.00%
2020/08/07	0.1	125.50	0	0.00	125.50	0.1	1,222	0.01%
2020/08/05	1	124.50	0	0.00	124.00	1	1,184	0.08%
2020/07/24	1	115.00	0	0.00	114.00	1	1,120	0.09%
2020/07/20	0	0.00	0	113.00	113.00	0	1,093	0.00%
2020/07/07	0	0.00	3	117.00	117.00	-3	955	-0.31%
2020/07/03	0	0.00	1	115.00	115.00	-1	929	-0.11%
2020/06/12	3	104.17	0	0.00	106.00	3	1,049	0.29%
2020/06/11	0	0.00	36	106.64	106.50	-36	1,054	-3.42%
2020/06/03	0	0.00	4	108.00	108.00	-4	1,104	-0.36%
2020/06/02	3	107.50	2	108.00	107.50	1	1,092	0.09%
2020/06/01	7	106.07	0	0.00	106.00	7	1,086	0.64%
2020/05/29	2	105.50	0	0.00	104.00	2	1,079	0.19%
2020/05/28	8	106.13	0	0.00	105.00	8	1,076	0.74%
2020/05/27	0	0.00	2.5	105.20	105.00	-2.5	1,079	-0.23%
2020/05/26	1	106.50	0	0.00	106.50	1	1,092	0.09%
2020/05/22	12	105.50	0	0.00	104.50	12	1,079	1.11%
2020/05/21	3	106.17	1	106.00	106.00	2	1,066	0.19%
2020/05/08	2	103.00	0	0.00	103.50	2	1,046	0.19%
2020/05/05	1	100.50	0	0.00	99.80	1	1,012	0.10%
2020/05/04	3	100.50	0	0.00	100.50	3	1,022	0.29%
2020/04/27	0	0.00	1	98.30	98.50	-1	1,079	-0.09%
2020/04/23	0	96.70	0	0.00	96.40	0	1,089	0.00%
2020/04/21	1	96.00	0	0.00	94.70	1	1,119	0.09%
2020/04/20	0	0.00	1	97.40	96.70	-1	1,117	-0.09%
2020/04/16	0	0.00	1	95.20	96.50	-1	1,140	-0.09%
2020/04/14	1	95.00	2	94.75	95.10	-1	1,135	-0.09%
2020/04/13	2	94.10	0	0.00	93.80	2	1,138	0.18%
2020/04/09	2	93.30	1	94.50	94.50	1	1,139	0.09%
2020/04/06	1	90.50	0	0.00	90.90	1	1,118	0.09%
2020/03/31	0	0.00	1	90.00	90.60	-1	1,095	-0.09%
2020/03/30	1	89.80	0	0.00	89.20	1	1,081	0.09%
2020/03/26	1	85.10	2	86.25	86.80	-1	1,037	-0.10%
2020/03/25	1	85.40	0	0.00	84.30	1	1,019	0.10%
2020/03/20	0	80.90	0	0.00	80.50	0	992	0.00%
2020/03/13	0	92.60	4	91.00	92.30	-4	998	-0.40%
2020/03/12	0	0.00	2	95.30	96.50	-2	1,022	-0.20%
2020/03/11	1	103.00	0	0.00	101.50	1	1,042	0.10%
2020/03/02	1	103.00	0	0.00	103.00	1	1,042	0.10%
2020/02/27	0	0.00	1	103.00	104.00	-1	1,059	-0.09%
2020/02/18	2	110.75	0	0.00	108.00	2	1,121	0.18%
2020/02/17	0.1	109.50	0	0.00	109.50	0.1	1,103	0.00%
2020/02/13	0	0.00	1	111.50	110.00	-1	1,099	-0.09%
2020/02/12	1	110.00	0	0.00	110.50	1	1,103	0.09%
2020/02/11	0	0.00	1	107.50	108.00	-1	1,088	-0.09%
2020/02/07	1	108.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	1	109.00	109.50	-1	1,087	-0.09%
2020/02/05	1	107.50	1	107.00	107.00	0	1,084	0.00%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/02/03	2	102.50	2	103.50	105.50	0	1,062	0.00%
2020/01/17	1	114.50	1	114.00	115.00	0	1,019	0.00%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/10	0	0.00	2	108.75	108.00	-2	1,065	-0.19%
2020/01/07	0	0.00	1	103.50	104.00	-1	1,097	-0.09%
2019/12/24	1	106.50	1	107.00	107.00	0	1,169	0.00%
2019/12/20	0	0.00	1	108.50	108.50	-1	1,173	-0.09%
2019/12/19	2	107.75	0	0.00	107.50	2	1,181	0.17%
2019/12/18	2	109.00	0	0.00	108.50	2	1,181	0.17%
2019/12/16	0	0.00	3	109.00	109.50	-3	1,170	-0.26%
2019/12/12	0	0.00	1	109.50	109.50	-1	1,186	-0.08%
2019/12/11	2	108.00	1	109.50	111.00	1	1,160	0.09%
2019/12/09	0	0.00	2	108.50	108.50	-2	1,112	-0.18%
2019/12/06	3	105.00	0	0.00	105.00	3	1,068	0.28%
2019/12/03	0	0.00	0.1	99.20	99.50	-0.1	1,008	0.00%
2019/11/27	1	99.80	0	0.00	100.00	1	1,022	0.10%
2019/11/21	0	0.00	3	99.77	100.00	-3	976	-0.31%
2019/11/20	0	0.00	1	98.50	98.50	-1	932	-0.11%
2019/11/07	0	0.00	1	98.80	98.70	-1	1,031	-0.10%
2019/11/06	1	97.40	0	0.00	98.00	1	1,026	0.10%
2019/10/31	0	0.00	1	96.90	97.00	-1	1,035	-0.10%
2019/10/28	0	0.00	0.1	97.00	97.10	-0.1	1,039	0.00%
2019/10/22	0	0.00	0.7	98.30	98.30	-0.7	1,014	-0.07%
2019/10/18	0	0.00	1	99.00	100.00	-1	1,019	-0.10%
2019/10/16	4	98.30	1	97.90	98.30	3	977	0.31%
2019/10/15	0	0.00	1	98.70	99.90	-1	947	-0.11%
2019/10/09	1	96.00	0	0.00	96.50	1	905	0.11%
2019/10/07	0	0.00	2	96.80	96.80	-2	901	-0.22%
2019/10/04	0	0.00	2	96.60	96.40	-2	897	-0.22%
2019/10/03	1	95.80	3	95.67	96.00	-2	892	-0.22%
2019/10/02	5	95.40	24	96.65	96.40	-19	886	-2.14%
2019/10/01	0	0.00	1	98.30	97.50	-1	843	-0.12%
2019/09/27	1	95.10	0	0.00	95.50	1	823	0.12%
2019/09/26	3	95.40	0	0.00	95.90	3	817	0.37%
2019/09/23	21	95.60	0	0.00	96.60	21	803	2.61%
2019/09/20	0	0.00	1	95.60	95.60	-1	793	-0.13%
2019/09/19	0	0.00	1	95.40	95.40	-1	791	-0.13%
2019/09/11	1	93.40	0	0.00	93.10	1	746	0.13%
2019/09/10	1	91.80	0	0.00	92.00	1	736	0.14%
2019/09/03	0	0.00	0.6	92.30	92.70	-0.6	714	-0.08%
2019/08/30	0	0.00	0.4	92.30	92.80	-0.4	702	-0.05%
2019/08/23	0	0.00	2	93.20	93.20	-2	643	-0.31%
2019/08/21	0	0.00	1	93.50	93.70	-1	643	-0.16%
2019/08/20	1	95.50	0	0.00	93.50	1	639	0.16%
2019/08/19	0	0.00	2	94.00	94.20	-2	623	-0.32%
2019/08/16	1	92.90	0	0.00	92.60	1	608	0.16%
2019/08/15	0	0.00	1	90.10	91.70	-1	591	-0.17%
2019/08/14	1	90.30	1	91.00	91.40	0	577	0.00%
2019/08/07	0.5	86.50	0	0.00	86.80	0.5	535	0.09%
2019/07/26	0	0.00	1	85.20	85.00	-1	540	-0.18%
2019/07/23	0	0.00	1	82.50	83.40	-1	545	-0.18%
2019/07/22	1	87.40	7	87.37	87.10	-6	526	-1.14%
2019/07/19	0.2	87.00	4	87.10	87.00	-3.8	524	-0.73%
2019/07/16	0	0.00	1	87.00	87.00	-1	539	-0.19%
2019/07/15	0	0.00	1	86.50	86.50	-1	533	-0.19%
2019/07/11	2	86.10	0	0.00	86.10	2	545	0.37%
2019/07/04	0	0.00	1	85.30	84.70	-1	559	-0.18%
2019/07/02	0	0.00	0.1	85.00	85.00	-0.1	567	-0.01%
2019/06/14	1	81.90	0	0.00	81.90	1	619	0.16%
2019/05/16	1	85.10	1	84.60	83.30	0	649	0.00%
2019/04/25	1	88.00	0	0.00	87.40	1	551	0.18%
2019/04/23	0.3	84.90	0	0.00	85.30	0.3	508	0.06%
2019/04/18	0	0.00	1	84.30	84.20	-1	490	-0.20%
2019/04/15	0.1	83.20	0	0.00	83.20	0.1	470	0.02%
2019/04/11	0	0.00	0.2	83.00	83.10	-0.2	462	-0.05%
2019/04/09	0	0.00	12	81.40	81.50	-12	441	-2.72%
2019/04/08	0	0.00	35	81.12	81.40	-35	442	-7.91%
2019/04/03	0.5	79.80	10	80.20	80.30	-9.5	434	-2.19%
2019/04/01	2	79.70	2	79.80	79.70	0	428	0.00%
2019/03/27	0.3	79.70	5	80.30	80.00	-4.7	428	-1.10%
2019/03/26	2	80.10	0	0.00	80.00	2	429	0.47%
2019/03/20	0	0.00	3	77.63	77.90	-3	384	-0.78%
2019/03/12	2	75.80	0	0.00	75.60	2	377	0.53%
2019/03/11	22	75.08	0	0.00	75.20	22	378	5.82%
2019/03/08	0	0.00	1	75.60	76.00	-1	381	-0.26%
2019/03/07	31	76.23	0	0.00	76.00	31	384	8.06%
2019/03/05	11	76.22	0	0.00	76.60	11	397	2.77%
2019/03/04	0.1	76.00	2	76.30	75.90	-1.9	397	-0.48%
2019/02/27	0.1	76.50	0	0.00	76.50	0.1	397	0.03%
2019/02/22	0	0.00	1	75.60	75.70	-1	388	-0.26%
2019/02/14	0	0.00	1	73.70	73.70	-1	398	-0.25%
2019/02/13	3	73.00	0	0.00	73.90	3	402	0.75%
2019/02/11	1	71.60	0	0.00	71.60	1	428	0.23%
2018/12/03	0	0.00	1	72.00	72.00	-1	597	-0.17%
2018/11/29	0	0.00	1	70.40	70.30	-1	579	-0.17%
2018/11/21	1	67.20	0	0.00	67.30	1	541	0.18%
2018/11/09	0	0.00	1	66.80	66.80	-1	541	-0.18%
2018/11/08	5	68.00	1	71.30	67.80	4	559	0.72%
2018/11/02	0	0.00	1	65.00	64.50	-1	540	-0.18%
2018/11/01	1	65.10	0	0.00	64.20	1	538	0.19%
2018/10/23	0.1	65.70	0	0.00	65.30	0.1	532	0.01%
2018/10/22	1	65.90	0	0.00	66.00	1	553	0.18%
2018/10/03	1	71.90	0	0.00	71.50	1	577	0.17%
2018/10/01	1	71.00	0	0.00	71.10	1	572	0.17%
2018/09/17	1	73.70	0	0.00	73.60	1	560	0.18%
2018/09/13	3	71.50	0	0.00	73.00	3	564	0.53%
2018/09/10	0	0.00	2	74.20	70.90	-2	574	-0.35%
2018/09/07	2	73.50	0	0.00	74.20	2	563	0.35%
2018/08/31	0	0.00	2	78.00	78.00	-2	581	-0.34%
2018/08/29	1	77.80	0	0.00	77.80	1	585	0.17%
2018/08/28	1	77.90	0	0.00	77.70	1	585	0.17%
2018/08/20	1	77.50	0	0.00	77.50	1	570	0.18%
2018/07/30	0	0.00	1	84.00	84.00	-1	478	-0.21%
2018/07/27	1	85.00	0	0.00	84.90	1	470	0.21%
2018/07/26	0	0.00	1	84.50	83.60	-1	450	-0.22%
2018/07/17	1	81.40	0	0.00	81.70	1	411	0.24%
2018/05/16	0	0.00	2	80.65	80.10	-2	653	-0.31%
2018/05/09	1	80.50	0	0.00	80.50	1	692	0.14%
2018/04/26	2	79.60	0	0.00	79.20	2	852	0.23%
2018/04/19	2	83.00	2	83.80	84.00	0	1,013	0.00%
2018/04/10	1	84.00	0	0.00	83.80	1	1,114	0.09%
2018/04/02	1	87.10	0	0.00	86.40	1	1,143	0.09%
2018/03/31	0	0.00	1	86.20	86.00	-1	1,192	-0.08%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/21	0	0.00	1	87.19	86.90	-1	1,187	-0.09%
2018/03/20	0	0.00	4	86.38	88.00	-4	1,152	-0.35%
2018/03/16	1	83.00	0	0.00	83.50	1	1,127	0.09%
2018/03/12	1	83.10	0	0.00	83.10	1	1,153	0.09%
2018/03/05	2	80.20	0	0.00	80.20	2	1,199	0.17%
2018/02/12	0	0.00	0.1	83.20	83.10	-0.1	1,366	-0.01%
2018/02/05	0	0.00	0	86.90	86.50	0	1,363	0.00%
2018/01/30	0	0.00	2	88.50	88.40	-2	1,392	-0.14%
2018/01/29	0	0.00	5	88.50	87.80	-5	1,389	-0.36%
2018/01/25	0	0.00	1	89.10	88.70	-1	1,380	-0.07%
2018/01/19	0	0.00	2	89.50	89.80	-2	1,265	-0.16%
2018/01/18	2	88.15	0	0.00	87.60	2	1,240	0.16%
2018/01/17	2	88.10	3	89.00	89.00	-1	1,202	-0.08%
2018/01/15	5	83.70	0	0.00	84.10	5	1,109	0.45%
2018/01/12	0	0.00	3	83.60	83.80	-3	1,098	-0.27%
2018/01/09	0	0.00	1	82.40	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	10	82.06	81.20	-10	1,035	-0.97%
2018/01/04	1	83.90	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0	0.00	0.2	82.00	82.20	-0.2	1,000	-0.02%