宣德 (5457)-第一金-自由券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	61.30	61.30	-1	2,360	-0.04%
2024/05/14	5	62.80	0	0.00	62.50	5	2,404	0.21%
2024/05/13	0	0.00	15	62.60	62.20	-15	2,421	-0.62%
2024/05/10	15	61.89	0	0.00	62.50	15	2,414	0.62%
2024/05/09	18	62.18	17	63.25	63.30	1	2,372	0.04%
2024/05/08	0	0.00	15	63.00	61.90	-15	2,293	-0.65%
2024/05/06	10	61.30	0	0.00	60.70	10	2,287	0.44%
2024/04/30	24	64.68	1	62.90	62.90	23	2,298	1.00%
2024/04/29	0	0.00	32	62.23	62.40	-32	2,073	-1.54%
2024/04/25	0	0.00	10	56.50	56.60	-10	2,009	-0.50%
2024/04/19	1	56.80	0	0.00	56.80	1	2,062	0.05%
2024/04/17	0.2	59.40	0	0.00	59.50	0.2	2,051	0.01%
2024/04/16	0	0.00	2	59.30	59.40	-2	2,050	-0.10%
2024/04/15	0	0.00	1.4	60.74	61.90	-1.4	2,048	-0.07%
2024/04/12	1	61.10	8	61.18	61.80	-7	2,045	-0.34%
2024/04/11	10	60.48	0	0.00	60.00	10	2,037	0.49%
2024/04/10	30	61.17	0	0.00	61.20	30	2,049	1.46%
2024/04/09	1	60.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	62.80	0	0.00	62.50	1	2,023	0.05%
2024/04/03	2	58.05	0	0.00	58.00	2	1,997	0.10%
2024/04/02	5	60.20	0	0.00	59.70	5	1,991	0.25%
2024/03/21	5	63.92	0	0.00	63.90	5	2,233	0.22%
2024/03/18	0.5	62.18	0	0.00	62.20	0.5	2,270	0.02%
2024/03/15	5	59.40	0	0.00	59.10	5	2,241	0.22%
2024/03/13	1	61.20	0	0.00	61.70	1	2,230	0.04%
2024/03/08	7	64.47	2	64.50	64.30	5	2,159	0.23%
2024/03/07	0	0.00	1	68.80	67.80	-1	2,114	-0.05%
2024/03/05	6	68.50	2	68.00	68.90	4	2,065	0.19%
2024/03/04	9	69.31	10	69.21	69.10	-1	2,029	-0.05%
2024/03/01	4	69.60	16	68.89	70.00	-12	1,964	-0.61%
2024/02/29	0	0.00	3	67.60	67.60	-3	1,879	-0.16%
2024/02/27	0	0.00	15	68.05	67.80	-15	1,869	-0.80%
2024/02/26	1	67.20	1	68.60	67.40	0	1,824	0.00%
2024/02/23	11	68.06	3	67.67	67.20	8	1,764	0.45%
2024/02/22	31	66.78	3	67.00	67.40	28	1,725	1.62%
2024/02/21	3.2	66.02	0	0.00	67.00	3.2	1,679	0.19%
2024/02/20	5	65.18	0	0.00	65.30	5	1,578	0.32%
2024/02/16	0.2	63.00	0	0.00	63.00	0.2	1,438	0.01%
2024/02/15	4	59.70	29	60.19	60.50	-25	1,390	-1.80%
2024/02/05	15	56.69	0	0.00	56.80	15	1,347	1.11%
2024/01/29	1	60.00	1	60.40	61.00	0	1,277	0.00%
2024/01/25	15	58.47	0	0.00	58.10	15	1,212	1.24%
2024/01/23	5	58.32	10	59.20	59.10	-5	1,146	-0.44%
2024/01/19	1	58.30	1	57.30	57.30	0	1,121	0.00%
2024/01/17	1	58.50	1	57.90	57.80	0	1,107	0.00%
2024/01/16	10	57.48	16	58.18	58.80	-6	1,089	-0.55%
2024/01/11	5	55.20	0	0.00	55.50	5	1,075	0.46%
2024/01/04	5	55.80	5	55.48	55.30	0	1,096	0.00%
2024/01/03	5	56.80	0	0.00	56.80	5	1,079	0.46%
2024/01/02	0	0.00	5	58.50	57.30	-5	1,079	-0.46%
2023/12/27	0	0.00	0	57.70	57.80	0	1,029	0.00%
2023/12/25	0	0.00	10	57.41	57.40	-10	1,011	-0.99%
2023/12/22	5	56.30	5	56.38	57.00	0	997	0.00%
2023/12/20	0	0.00	6	59.00	59.10	-6	953	-0.63%
2023/12/19	1	58.30	1	58.80	58.10	0	888	0.00%
2023/12/18	0	0.00	3	58.80	59.30	-3	844	-0.36%
2023/12/15	2	57.00	0	0.00	57.10	2	786	0.25%
2023/12/14	9	56.61	0	0.00	57.50	9	769	1.17%
2023/12/08	1	53.40	1	54.80	55.00	0	747	0.00%
2023/12/07	1	53.80	0.1	53.90	53.00	1	743	0.13%
2023/11/28	4	54.25	1	54.60	55.80	3	1,305	0.23%
2023/11/27	3	54.40	0	0.00	54.00	3	1,321	0.23%
2023/11/24	2	54.20	0	0.00	54.70	2	1,357	0.15%
2023/11/20	0	0.00	0	54.30	54.30	0	1,426	0.00%
2023/11/17	0	0.00	0.1	54.60	54.30	-0.1	1,427	-0.01%
2023/11/16	3.1	53.84	1	54.60	54.60	2.1	1,422	0.15%
2023/11/14	2	50.30	3	50.20	51.30	-1	1,383	-0.07%
2023/11/13	16	50.90	1	50.60	50.60	15	1,380	1.09%
2023/11/10	6	53.22	0	0.00	53.30	6	1,363	0.44%
2023/11/07	0	0.00	4	53.35	53.40	-4	1,390	-0.29%
2023/11/06	1	52.70	0	0.00	52.80	1	1,394	0.07%
2023/10/23	2	50.20	0	0.00	50.00	2	1,484	0.13%
2023/10/19	3	49.08	0	0.00	49.35	3	1,593	0.19%
2023/10/17	5	51.00	2	51.00	51.00	3	1,609	0.19%
2023/10/12	1	51.30	0	0.00	52.00	1	1,851	0.05%
2023/09/20	1	54.40	0	0.00	54.60	1	2,533	0.04%
2023/09/14	1	56.60	1	56.00	56.10	0	2,492	0.00%
2023/09/08	0	0.00	3	58.10	58.50	-3	2,420	-0.12%
2023/09/05	5	60.08	2	60.40	60.60	3	2,270	0.13%
2023/09/04	4	59.85	5	59.98	61.00	-1	2,122	-0.05%
2023/08/30	1	55.20	0	0.00	55.40	1	1,906	0.05%
2023/08/14	1	50.20	0	0.00	50.30	1	1,748	0.06%
2023/08/11	1	52.20	0	0.00	52.30	1	1,733	0.06%
2023/08/01	1	51.90	0	0.00	52.80	1	1,713	0.06%
2023/07/31	0	0.00	1	53.00	52.30	-1	1,706	-0.06%
2023/07/25	1	50.00	0	0.00	51.20	1	1,660	0.06%
2023/07/24	2	51.90	1	51.00	52.10	1	1,621	0.06%
2023/07/21	1	56.80	0	0.00	56.20	1	1,564	0.06%
2023/07/17	9	56.40	0	0.00	56.50	9	1,460	0.62%
2023/07/14	4	60.78	1	60.10	60.80	3	1,310	0.23%
2023/07/13	2	62.50	2	62.50	62.00	0	1,208	0.00%
2023/07/12	4	63.73	2	64.35	64.00	2	1,078	0.19%
2023/07/11	1	58.80	0	57.20	59.10	1	859	0.11%
2023/07/10	2	56.80	0	0.00	55.30	2	769	0.26%
2023/07/07	3	56.83	0	0.00	56.40	3	754	0.40%
2023/07/05	0	0.00	1	55.50	55.20	-1	678	-0.15%
2023/06/29	0	0.00	5	53.10	53.10	-5	656	-0.76%
2023/06/28	0	0.00	3	52.33	51.90	-3	658	-0.46%
2023/06/15	0	0.00	1	54.50	54.10	-1	817	-0.12%
2023/06/14	0	0.00	4	52.85	52.80	-4	796	-0.50%
2023/06/12	0	0.00	4	52.30	52.70	-4	803	-0.50%
2023/06/08	0	0.00	1	51.60	51.40	-1	817	-0.12%
2023/06/06	8	52.38	0	0.00	52.00	8	839	0.95%
2023/06/05	0	0.00	4	53.80	53.80	-4	831	-0.48%
2023/05/26	1	49.85	0	0.00	49.65	1	1,162	0.09%
2023/05/12	2	49.03	0	0.00	49.45	2	1,255	0.16%
2023/05/11	3	49.70	0	0.00	48.95	3	1,251	0.24%
2023/05/10	1	52.20	0	0.00	52.20	1	1,223	0.08%
2023/05/04	1	53.20	0	0.00	53.20	1	1,247	0.08%
2023/04/27	0	52.30	0	0.00	52.30	0	1,259	0.00%
2023/04/26	3	52.43	0	0.00	52.00	3	1,256	0.24%
2023/04/25	0.1	53.90	0	0.00	54.10	0.1	1,228	0.00%
2023/04/21	1	53.90	0	0.00	53.90	1	1,211	0.08%
2023/04/17	0	0.00	0.1	58.40	59.00	-0.1	1,188	0.00%
2023/04/11	1	57.90	0	0.00	57.90	1	1,168	0.09%
2023/04/10	1	58.10	0	0.00	57.80	1	1,183	0.08%
2023/03/31	0	0.00	0.1	56.20	56.70	-0.1	1,162	0.00%
2023/03/29	1	55.70	0	0.00	55.10	1	1,170	0.09%
2023/03/23	0	0.00	0.1	56.70	57.60	-0.1	1,140	0.00%
2023/03/16	2	54.75	0	0.00	54.10	2	1,032	0.19%
2023/03/14	1	54.80	0	0.00	55.10	1	1,044	0.10%
2023/03/13	0	0.00	0.1	54.30	54.60	-0.1	1,038	-0.01%
2023/03/10	2	54.80	0	0.00	54.10	2	1,045	0.19%
2023/03/07	2	56.60	0	0.00	57.30	2	1,052	0.19%
2023/02/24	0	0.00	2	58.90	55.20	-2	931	-0.21%
2023/02/06	0.3	52.30	0	0.00	52.40	0.3	1,156	0.03%
2023/01/06	1	51.30	0	0.00	51.50	1	1,386	0.07%
2022/12/26	1	50.00	0	0.00	49.55	1	1,437	0.07%
2022/12/19	1	51.10	1	51.50	51.20	0	1,521	0.00%
2022/12/09	0	0.00	1	55.40	55.30	-1	1,764	-0.06%
2022/12/05	1	59.20	0	0.00	59.00	1	2,056	0.05%
2022/12/01	0	0.00	1.1	58.10	58.90	-1.1	2,038	-0.05%
2022/11/30	0	0.00	3	57.90	56.30	-3	2,026	-0.15%
2022/11/22	2	56.50	0	0.00	56.50	2	2,018	0.10%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,017	-0.05%
2022/11/18	2	57.70	0	0.00	58.00	2	2,004	0.10%
2022/11/15	2	57.20	0	0.00	55.20	2	1,928	0.10%
2022/11/14	1	55.90	1	56.40	57.20	0	1,889	0.00%
2022/11/09	0	0.00	1	55.90	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	0.1	54.00	53.70	-0.1	1,814	0.00%
2022/10/11	0	48.30	0	0.00	48.30	0	1,350	0.00%
2022/10/07	0	0.00	1	51.10	51.10	-1	1,336	-0.07%
2022/10/06	1	51.59	1	51.20	51.50	0	1,334	0.00%
2022/10/05	5.1	53.48	3	51.60	51.60	2.1	1,324	0.15%
2022/09/29	0.1	49.55	0	0.00	49.55	0.1	1,283	0.00%
2022/09/23	0.1	58.80	0	0.00	58.00	0.1	1,214	0.00%
2022/09/19	0	0.00	12	62.28	60.60	-12	1,074	-1.12%
2022/09/16	3	64.17	2	63.85	64.10	1	1,011	0.10%
2022/09/15	1	65.80	0	0.00	65.80	1	942	0.11%
2022/09/14	0	0.00	4	61.95	62.20	-4	767	-0.52%
2022/09/13	10	57.45	0	0.00	56.80	10	668	1.50%
2022/09/01	0	0.00	10	56.40	56.60	-10	702	-1.42%
2022/08/22	0	0.00	1	60.30	60.30	-1	928	-0.11%
2022/08/18	10	60.50	0	0.00	59.80	10	923	1.08%
2022/08/12	1	57.90	0	0.00	57.90	1	815	0.12%
2022/06/09	1	63.10	0	0.00	63.30	1	907	0.11%
2022/06/08	0	0.00	1	65.00	64.90	-1	922	-0.11%
2022/06/01	0	0.00	1	63.40	63.30	-1	974	-0.10%
2022/05/31	0	0.00	1	61.00	61.80	-1	963	-0.10%
2022/05/03	1	53.10	0	0.00	52.90	1	994	0.10%
2022/04/18	1	55.30	0	0.00	55.40	1	1,031	0.10%
2022/04/11	1	55.20	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	57.00	0	0.00	56.70	1	1,226	0.08%
2022/03/30	2	60.40	1	59.90	59.90	1	1,356	0.07%
2022/03/21	0	0.00	0.1	58.80	58.70	-0.1	1,405	-0.01%
2022/03/18	3	56.80	3	57.20	59.00	0	1,407	0.00%
2022/03/17	5	56.50	6	57.03	57.80	-1	1,408	-0.07%
2022/03/15	1	56.50	0	0.00	56.10	1	1,369	0.07%
2022/03/14	2	58.30	0	0.00	58.20	2	1,363	0.15%
2022/03/07	1	60.00	1	60.50	59.90	0	1,276	0.00%
2022/03/04	1	65.20	0	0.00	64.80	1	1,259	0.08%
2022/03/01	1	67.70	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	68.60	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	69.00	0	0.00	67.90	1	1,266	0.08%
2022/02/23	1	70.30	0	0.00	70.80	1	1,256	0.08%
2022/02/22	0	0.00	1	71.40	70.10	-1	1,266	-0.08%
2022/02/18	10	72.30	0	0.00	72.70	10	1,270	0.79%
2022/02/17	0	0.00	1	73.20	72.90	-1	1,299	-0.08%
2022/02/10	0.1	75.10	0	0.00	74.60	0.1	1,586	0.01%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2022/01/07	1	79.90	1	78.00	80.60	0	2,018	0.00%
2022/01/03	1	83.90	3	83.93	84.80	-2	2,046	-0.10%
2021/12/29	2	82.85	0	0.00	82.50	2	2,087	0.10%
2021/12/27	0	0.00	2.3	81.92	82.60	-2.3	2,123	-0.11%
2021/12/24	1	79.90	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	80.00	0	0.00	80.60	1	2,162	0.05%
2021/12/07	0.3	77.50	0	0.00	76.90	0.3	3,200	0.01%
2021/12/01	0	0.00	1	78.00	78.30	-1	3,317	-0.03%
2021/11/26	0	0.00	2	77.95	76.80	-2	3,447	-0.06%
2021/11/25	0	0.00	2	79.00	78.80	-2	3,646	-0.05%
2021/11/24	0	0.00	1	79.30	79.60	-1	3,725	-0.03%
2021/11/23	0	0.00	3	79.27	79.00	-3	3,718	-0.08%
2021/11/22	0	0.00	1	81.40	81.20	-1	3,697	-0.03%
2021/11/19	1	81.90	2	80.70	80.90	-1	3,710	-0.03%
2021/11/18	0	0.00	1	81.60	81.40	-1	3,739	-0.03%
2021/11/17	0	0.00	1	82.70	81.80	-1	3,755	-0.03%
2021/11/15	1	82.20	1	80.90	81.10	0	3,747	0.00%
2021/11/12	0	0.00	1	82.20	81.10	-1	3,712	-0.03%
2021/11/11	1	83.10	1	85.10	82.80	0	3,679	0.00%
2021/11/10	2	88.55	3	87.90	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	3	84.33	85.70	-3	3,553	-0.08%
2021/11/04	0	0.00	1	84.50	82.90	-1	3,557	-0.03%
2021/11/03	2	82.65	1	82.30	82.50	1	3,501	0.03%
2021/11/02	4	84.15	0	0.00	82.50	4	3,491	0.11%
2021/11/01	0	0.00	5	87.02	87.80	-5	3,451	-0.14%
2021/10/28	1	83.80	0	0.00	83.60	1	3,347	0.03%
2021/10/26	4	84.58	3	83.50	83.00	1	3,348	0.03%
2021/10/25	2	83.50	0	0.00	83.70	2	3,309	0.06%
2021/10/22	2	85.20	0	0.00	83.80	2	3,351	0.06%
2021/10/21	1	83.00	0	0.00	82.40	1	3,318	0.03%
2021/10/20	6	84.13	2	84.50	84.10	4	3,315	0.12%
2021/10/19	2	82.20	0	0.00	83.80	2	3,326	0.06%
2021/10/15	0	0.00	1	81.00	80.40	-1	3,360	-0.03%
2021/10/14	1	78.50	0	0.00	78.70	1	3,369	0.03%
2021/10/12	2	82.00	5	83.94	82.00	-3	3,362	-0.09%
2021/10/08	0	0.00	1.1	85.00	85.40	-1.1	3,383	-0.03%
2021/10/07	0.1	83.70	4	83.15	85.00	-4	3,395	-0.12%
2021/10/05	0	0.00	2	77.70	79.30	-2	3,728	-0.05%
2021/10/04	0	0.00	1	74.10	75.00	-1	3,809	-0.03%
2021/10/01	1	77.00	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	0.00	2	80.00	80.60	-2	3,745	-0.05%
2021/09/29	10	80.05	0	0.00	79.40	10	3,698	0.27%
2021/09/27	1	89.20	0	0.00	90.30	1	3,537	0.03%
2021/09/24	2	89.70	7	89.09	89.70	-5	3,498	-0.14%
2021/09/17	1	84.60	1	84.40	85.60	0	3,570	0.00%
2021/09/16	1	84.60	0	0.00	85.50	1	3,674	0.03%
2021/09/15	2	83.50	0	0.00	83.80	2	3,767	0.05%
2021/09/14	7	91.57	7	88.21	88.10	0	3,708	0.00%
2021/09/13	3	88.53	4	88.00	90.10	-1	3,535	-0.03%
2021/09/10	8	87.48	4	91.08	90.50	4	3,359	0.12%
2021/09/09	0	0.00	3	84.87	85.00	-3	3,112	-0.10%
2021/09/06	0	0.00	2	82.30	82.50	-2	2,955	-0.07%
2021/09/03	6	83.93	2	84.25	84.00	4	2,930	0.14%
2021/08/31	24	84.98	29	84.18	84.80	-5	2,760	-0.18%
2021/08/30	0	0.00	13	83.83	83.90	-13	2,545	-0.51%
2021/08/25	0	79.60	0	0.00	79.00	0	2,501	0.00%
2021/08/23	2	79.50	0	0.00	79.20	2	2,484	0.08%
2021/08/20	0	0.00	1	76.40	76.40	-1	2,491	-0.04%
2021/08/19	1	78.90	1	77.40	75.40	0	2,485	0.00%
2021/08/16	0	0.00	0.1	74.00	74.10	-0.1	2,534	0.00%
2021/08/13	0.1	74.40	0	0.00	73.60	0.1	2,556	0.00%
2021/08/10	0	0.00	2	74.00	76.10	-2	2,570	-0.08%
2021/08/06	3	80.17	1	79.90	78.90	2	2,644	0.08%
2021/08/02	1	77.20	0	0.00	77.00	1	2,840	0.04%
2021/07/29	1	78.60	0	0.00	79.80	1	2,858	0.03%
2021/07/22	14	81.78	2	81.15	80.50	12	2,824	0.42%
2021/07/21	5	82.60	0	0.00	81.70	5	2,809	0.18%
2021/07/16	1	89.09	0	0.00	88.10	1	2,793	0.04%
2021/07/15	1	87.30	1	87.80	89.70	0	2,769	0.00%
2021/07/13	6	93.88	5	90.32	87.50	1	2,656	0.04%
2021/07/12	5	92.58	3	93.83	95.20	2	2,458	0.08%
2021/07/09	3	86.87	2	87.05	87.00	1	2,219	0.05%
2021/07/08	1	83.30	1	83.90	84.30	0	2,096	0.00%
2021/07/07	0	0.00	4	80.30	79.90	-4	2,068	-0.19%
2021/07/05	0	0.00	1	81.40	80.80	-1	2,159	-0.05%
2021/07/02	2	81.10	1	79.00	81.90	1	2,166	0.05%
2021/07/01	1	82.30	1	80.30	80.10	0	2,181	0.00%
2021/06/30	0	0.00	3	82.60	83.40	-3	2,196	-0.14%
2021/06/29	1	85.70	3	85.30	84.90	-2	2,206	-0.09%
2021/06/28	2	81.55	1	81.70	82.00	1	2,273	0.04%
2021/06/25	4	83.43	4	82.48	80.90	0	2,355	0.00%
2021/06/24	3	78.80	2	79.30	81.60	1	2,293	0.04%
2021/06/23	5	71.02	2	71.80	74.20	3	2,151	0.14%
2021/06/09	1	68.60	0	0.00	68.50	1	2,304	0.04%
2021/06/04	0	0.00	7	67.11	67.10	-7	2,350	-0.30%
2021/06/03	1	70.20	0	0.00	69.80	1	2,342	0.04%
2021/06/02	1	70.40	3	70.60	70.70	-2	2,355	-0.08%
2021/05/27	2	65.00	0	0.00	65.60	2	2,379	0.08%
2021/05/25	1	64.80	0	0.00	65.20	1	2,395	0.04%
2021/05/24	1	61.90	0	0.00	65.10	1	2,393	0.04%
2021/05/21	1	61.80	2	62.90	62.90	-1	2,377	-0.04%
2021/05/18	3	60.60	0	0.00	60.20	3	2,327	0.13%
2021/05/13	1	54.30	0	0.00	55.00	1	2,229	0.04%
2021/05/10	2	66.05	0	0.00	65.90	2	2,212	0.09%
2021/05/05	1	69.00	0	0.00	68.50	1	2,164	0.05%
2021/05/04	1	68.50	0	0.00	70.00	1	2,151	0.05%
2021/05/03	0	0.00	3	73.00	73.40	-3	2,128	-0.14%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	1	81.20	80.80	-1	2,140	-0.05%
2021/04/26	0	0.00	1	80.30	80.10	-1	2,180	-0.05%
2021/04/23	1	81.00	1	83.60	81.00	0	2,211	0.00%
2021/04/22	1	81.20	0	0.00	81.00	1	2,322	0.04%
2021/04/19	0	0.00	3	85.50	85.00	-3	2,392	-0.13%
2021/04/16	0	0.00	3	86.47	85.70	-3	2,410	-0.12%
2021/04/13	1	85.30	0	0.00	84.20	1	2,527	0.04%
2021/04/12	1	85.50	0	0.00	85.80	1	2,524	0.04%
2021/04/09	0	0.00	3	86.53	85.70	-3	2,500	-0.12%
2021/04/07	1	83.90	0	0.00	84.00	1	2,449	0.04%
2021/04/06	3	86.20	1	86.10	84.70	2	2,436	0.08%
2021/04/01	3	87.57	3	88.77	87.70	0	2,423	0.00%
2021/03/31	1	88.10	0	0.00	90.00	1	2,357	0.04%
2021/03/30	1	84.60	1	85.50	86.70	0	2,212	0.00%
2021/03/24	2	84.20	0	0.00	84.00	2	2,140	0.09%
2021/03/12	1	97.30	1	97.90	96.70	0	2,207	0.00%
2021/03/11	0	0.00	1.5	94.10	93.30	-1.5	2,201	-0.07%
2021/03/05	0	0.00	2	93.50	96.00	-2	2,550	-0.08%
2021/03/02	1	101.00	1	97.90	97.40	0	2,585	0.00%
2021/02/25	1	96.00	0	0.00	94.50	1	2,570	0.04%
2021/02/23	0	0.00	6	96.38	96.50	-6	2,547	-0.24%
2021/02/18	0	0.00	1	87.40	89.00	-1	2,562	-0.04%
2021/02/17	0.4	88.30	0	0.00	87.70	0.4	2,590	0.02%
2021/02/04	0	0.00	1	86.10	86.00	-1	2,669	-0.04%
2021/02/03	0	0.00	1	84.40	84.80	-1	2,798	-0.04%
2021/02/02	1	81.00	1	80.50	84.80	0	2,828	0.00%
2021/02/01	3	79.93	0	0.00	78.30	3	2,814	0.11%
2021/01/29	1	90.00	0	0.00	87.00	1	2,789	0.04%
2021/01/28	1	91.80	2	92.15	91.60	-1	2,878	-0.03%
2021/01/27	2.1	92.10	0	0.00	91.90	2.1	2,896	0.07%
2021/01/26	2	93.25	3	93.87	92.30	-1	2,910	-0.03%
2021/01/25	1	92.50	0	0.00	93.00	1	2,937	0.03%
2021/01/22	2	93.50	0	0.00	93.70	2	2,972	0.07%
2021/01/21	1	93.50	2	94.30	94.90	-1	3,005	-0.03%
2021/01/20	4	92.55	1	94.90	91.50	3	3,010	0.10%
2021/01/19	1	97.30	0	0.00	95.10	1	2,984	0.03%
2021/01/15	2	106.25	2	106.25	102.00	0	2,977	0.00%
2021/01/14	2	102.50	3	104.00	104.00	-1	2,887	-0.03%
2021/01/11	0	0.00	1	99.00	101.00	-1	2,918	-0.03%
2021/01/07	3	99.80	1	99.90	100.50	2	2,977	0.07%
2021/01/06	1	99.00	2	100.25	102.00	-1	3,022	-0.03%
2021/01/04	0	0.00	1	94.70	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	7	94.56	93.70	-7	3,144	-0.22%
2020/12/30	1	92.20	0	0.00	92.60	1	3,201	0.03%
2020/12/28	7	92.83	0	0.00	92.50	7	3,346	0.21%
2020/12/25	0	0.00	1	92.20	92.50	-1	3,342	-0.03%
2020/12/21	1	95.80	0	0.00	95.80	1	3,379	0.03%
2020/12/18	1	100.50	0	0.00	99.70	1	3,371	0.03%
2020/12/17	0	0.00	1	99.30	98.70	-1	3,381	-0.03%
2020/12/16	1	96.60	0	0.00	96.50	1	3,434	0.03%
2020/12/15	3	96.50	0	0.00	96.50	3	3,524	0.09%
2020/12/14	0	0.00	2	98.30	98.00	-2	3,567	-0.06%
2020/12/11	3	98.50	0	0.00	98.00	3	3,630	0.08%
2020/12/10	0	0.00	1	103.00	103.00	-1	3,614	-0.03%
2020/12/07	1	105.00	1	104.50	104.50	0	3,659	0.00%
2020/12/04	4	107.00	0	0.00	106.50	4	3,699	0.11%
2020/12/03	1	114.00	0	0.00	111.00	1	3,713	0.03%
2020/12/02	0	0.00	2	117.00	117.00	-2	3,676	-0.05%
2020/11/30	1	110.00	0	0.00	106.50	1	3,755	0.03%
2020/11/24	1	108.00	0	0.00	105.50	1	4,429	0.02%
2020/11/19	2	107.50	3	105.33	105.00	-1	5,247	-0.02%
2020/11/11	0	0.00	1	109.00	108.50	-1	6,830	-0.01%
2020/11/09	1	105.00	1	104.50	105.50	0	6,831	0.00%
2020/11/05	0	0.00	1	104.00	100.00	-1	6,930	-0.01%
2020/10/29	2	92.00	2	92.50	93.40	0	7,777	0.00%
2020/10/28	1	96.30	1	99.80	96.30	0	8,135	0.00%
2020/10/27	1	98.50	0	0.00	98.50	1	8,244	0.01%
2020/10/23	0	0.00	1	103.00	103.50	-1	8,308	-0.01%
2020/10/22	2	98.75	0	0.00	98.80	2	8,297	0.02%
2020/10/20	0	0.00	1	102.50	104.00	-1	8,342	-0.01%
2020/10/19	3	101.67	2	103.00	101.00	1	8,390	0.01%
2020/10/16	0	0.00	2	109.00	106.00	-2	8,353	-0.02%
2020/10/14	1	108.50	2	107.00	108.00	-1	8,833	-0.01%
2020/10/13	1	111.00	10	110.85	112.00	-9	8,808	-0.10%
2020/10/12	3	110.17	0	0.00	111.00	3	8,842	0.03%
2020/10/08	3	117.83	5	118.20	117.00	-2	8,841	-0.02%
2020/10/07	5	123.00	5	121.50	121.50	0	8,957	0.00%
2020/10/06	8	121.88	8	123.56	121.50	0	8,954	0.00%
2020/10/05	1	117.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	0	0.00	1	115.00	116.00	-1	8,919	-0.01%
2020/09/29	1	116.50	1	113.50	113.00	0	8,948	0.00%
2020/09/28	0	0.00	1	112.00	117.00	-1	8,985	-0.01%
2020/09/25	2	114.50	2	110.00	110.50	0	8,994	0.00%
2020/09/21	1	122.00	1	125.00	119.50	0	9,273	0.00%
2020/09/18	1	119.00	6	120.00	121.00	-5	9,222	-0.05%
2020/09/16	2	116.75	2	118.75	116.00	0	9,102	0.00%
2020/09/15	1	116.00	0	0.00	114.50	1	9,049	0.01%
2020/09/14	0	0.00	2	114.25	116.00	-2	9,014	-0.02%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	1	113.00	2	113.75	111.50	-1	8,958	-0.01%
2020/09/09	2	111.25	1	112.50	111.50	1	8,943	0.01%
2020/09/07	2	117.50	1	117.50	111.50	1	8,904	0.01%
2020/09/04	3	117.17	1	118.50	117.50	2	8,915	0.02%
2020/09/03	8	119.88	4	120.13	118.50	4	8,841	0.05%
2020/09/02	6	120.58	6	121.50	124.50	0	8,720	0.00%
2020/09/01	3	119.17	2	120.50	119.00	1	8,569	0.01%
2020/08/31	3	122.83	2	124.00	123.00	1	8,391	0.01%
2020/08/28	11	129.36	33	129.94	128.50	-22	8,239	-0.27%
2020/08/27	17	134.53	22	130.70	129.00	-5	8,073	-0.06%
2020/08/26	3	130.83	3	130.50	126.50	0	7,875	0.00%
2020/08/25	7	125.93	6	128.33	132.50	1	7,705	0.01%
2020/08/24	4	120.75	1	122.00	121.00	3	7,525	0.04%
2020/08/21	20	120.58	4	119.63	115.50	16	7,423	0.22%
2020/08/20	7	124.86	6	123.33	119.00	1	7,244	0.01%
2020/08/19	10	129.60	15	128.30	123.50	-5	7,037	-0.07%
2020/08/18	6	120.08	1	123.00	123.00	5	6,553	0.08%
2020/08/17	3	105.00	4	106.63	112.00	-1	6,422	-0.02%
2020/08/14	1	102.00	0	0.00	102.00	1	6,451	0.02%
2020/08/11	6	97.92	1	97.10	97.00	5	6,268	0.08%
2020/08/10	3	105.30	2	109.00	99.60	1	6,183	0.02%
2020/08/07	10	105.00	1	104.50	105.50	9	6,103	0.15%
2020/08/06	5	106.50	4	107.50	107.50	1	6,031	0.02%
2020/08/05	7	105.43	5	105.40	105.50	2	5,924	0.03%
2020/08/04	10	98.78	7	100.46	102.50	3	5,671	0.05%
2020/08/03	4	92.10	6	93.88	93.40	-2	5,339	-0.04%
2020/07/31	2	88.90	1	88.10	87.80	1	4,963	0.02%
2020/07/29	1	84.20	1	85.00	84.70	0	4,865	0.00%
2020/07/27	0	0.00	1	84.20	84.20	-1	4,859	-0.02%
2020/07/24	0	0.00	2	83.00	83.20	-2	4,905	-0.04%
2020/07/23	0	0.00	2	89.20	85.40	-2	4,865	-0.04%
2020/07/22	2	87.70	1	87.10	87.00	1	4,795	0.02%
2020/07/21	2	88.85	2	87.70	87.30	0	4,748	0.00%
2020/07/20	2	85.20	5	88.24	90.10	-3	4,555	-0.07%
2020/07/17	5	84.70	5	82.00	82.00	0	4,221	0.00%
2020/07/15	20	84.67	18	81.56	81.10	2	4,146	0.05%
2020/07/14	6	84.40	4	84.25	84.20	2	4,112	0.05%
2020/07/13	1	80.40	1	81.70	80.00	0	3,962	0.00%
2020/07/03	0	0.00	1	88.70	86.50	-1	3,951	-0.03%
2020/07/01	0	0.00	2	85.75	87.20	-2	3,737	-0.05%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	81.50	0	0.00	82.00	1	3,581	0.03%
2020/06/23	0	0.00	1	81.60	81.40	-1	3,598	-0.03%
2020/06/19	1	85.20	1	85.00	84.00	0	3,604	0.00%
2020/06/18	0	0.00	2	85.00	85.00	-2	3,624	-0.06%
2020/06/17	0	0.00	1	84.20	84.00	-1	3,615	-0.03%
2020/06/16	0	0.00	2	83.65	85.10	-2	3,669	-0.05%
2020/06/15	1	83.00	0	0.00	82.50	1	3,694	0.03%
2020/06/12	1	81.00	0	0.00	84.50	1	3,735	0.03%
2020/06/11	2	82.75	1	84.80	81.60	1	3,744	0.03%
2020/06/10	2	82.00	0	0.00	81.80	2	3,706	0.05%
2020/06/09	1	82.50	2	82.50	82.40	-1	3,749	-0.03%
2020/06/08	1	84.00	0	0.00	83.80	1	3,776	0.03%
2020/06/05	1	85.80	0	0.00	85.00	1	3,799	0.03%
2020/06/04	0	0.00	1	85.80	85.80	-1	3,790	-0.03%
2020/06/03	1	86.10	0	0.00	85.20	1	3,795	0.03%
2020/06/02	1	85.50	0	0.00	85.60	1	3,770	0.03%
2020/06/01	3	82.97	2	85.00	85.00	1	3,676	0.03%
2020/05/29	3	83.30	1	85.00	81.80	2	3,656	0.05%
2020/05/28	2	82.50	1	82.00	82.70	1	3,599	0.03%
2020/05/26	8	82.86	6	82.80	82.00	2	3,575	0.06%
2020/05/25	1	81.70	0	0.00	81.30	1	3,497	0.03%
2020/05/22	3	85.10	2	84.10	81.70	1	3,470	0.03%
2020/05/21	2	81.30	7	81.50	83.60	-5	3,390	-0.15%
2020/05/19	1	72.80	0	0.00	74.20	1	3,277	0.03%
2020/05/15	1	75.00	0	0.00	76.00	1	3,230	0.03%
2020/05/14	0	0.00	3	76.50	74.80	-3	3,203	-0.09%
2020/05/13	0	0.00	3	75.67	75.60	-3	3,170	-0.09%
2020/05/12	1	73.80	0	0.00	72.80	1	3,189	0.03%
2020/05/11	5	76.28	1	77.00	75.00	4	3,204	0.12%
2020/05/06	1	72.40	0	0.00	72.50	1	3,275	0.03%
2020/05/05	0	0.00	2	72.05	72.50	-2	3,345	-0.06%
2020/05/04	0	0.00	4	66.80	69.00	-4	3,348	-0.12%
2020/04/29	3	68.43	2	69.00	66.90	1	3,362	0.03%
2020/04/27	1	65.40	0	0.00	65.50	1	3,337	0.03%
2020/04/16	2	63.90	0	0.00	64.70	2	3,385	0.06%
2020/04/15	1	63.50	1	63.80	63.70	0	3,398	0.00%
2020/04/14	2	59.40	2	60.10	60.10	0	3,322	0.00%
2020/04/13	2	58.90	2	59.00	59.00	0	3,317	0.00%
2020/04/10	3	61.50	3	61.10	62.60	0	3,296	0.00%
2020/04/09	1	65.90	1	64.60	61.40	0	3,318	0.00%
2020/03/24	0	0.00	3	46.10	46.15	-3	3,574	-0.08%
2020/03/20	6	46.70	6	48.52	47.15	0	3,733	0.00%
2020/03/19	2	45.50	1	46.30	45.45	1	3,735	0.03%
2020/03/18	1	54.90	3	52.60	50.50	-2	3,788	-0.05%
2020/03/16	4	68.55	2	62.70	62.30	2	3,944	0.05%
2020/03/13	3	65.00	7	65.11	69.20	-4	4,185	-0.10%
2020/03/12	10	72.60	0	0.00	72.00	10	4,433	0.23%
2020/03/11	2	78.45	1	79.50	77.50	1	4,457	0.02%
2020/03/10	3	74.10	4	74.70	77.50	-1	4,483	-0.02%
2020/03/09	2	75.75	0	0.00	73.80	2	4,686	0.04%
2020/03/06	0	0.00	1	79.00	78.00	-1	4,853	-0.02%
2020/02/27	1	74.10	1	74.90	74.00	0	6,417	0.00%
2020/02/21	1	83.80	0	0.00	83.80	1	6,430	0.02%
2020/02/20	0	0.00	1	80.50	80.60	-1	6,405	-0.02%
2020/02/17	1	78.70	2	78.70	78.70	-1	6,426	-0.02%
2020/02/14	0	0.00	1	80.00	80.50	-1	6,399	-0.02%
2020/02/13	0	0.00	1	79.00	78.40	-1	6,356	-0.02%
2020/02/11	0	0.00	1	78.50	78.20	-1	6,298	-0.02%
2020/02/06	0	0.00	1	76.30	75.60	-1	6,228	-0.02%
2020/02/05	2	70.80	3	72.60	70.30	-1	6,142	-0.02%
2020/02/04	2	72.90	0	0.00	73.10	2	6,094	0.03%
2020/02/03	0	0.00	1	70.80	71.50	-1	6,160	-0.02%
2020/01/31	1	75.00	2	73.20	76.60	-1	6,152	-0.02%
2020/01/20	0	0.00	10	85.90	86.00	-10	6,141	-0.16%
2020/01/17	2	86.25	0	0.00	85.70	2	6,134	0.03%
2020/01/16	0	0.00	2	85.15	84.70	-2	6,096	-0.03%
2020/01/15	1	86.40	0	0.00	84.70	1	6,087	0.02%
2020/01/13	1	84.90	2	86.45	86.20	-1	6,033	-0.02%
2020/01/10	2	83.10	0	0.00	83.00	2	5,975	0.03%
2020/01/07	0	0.00	2	80.20	79.50	-2	5,858	-0.03%
2020/01/06	0	0.00	4	83.30	81.40	-4	5,853	-0.07%
2020/01/02	3	87.67	1	87.00	87.00	2	5,767	0.03%
2019/12/31	3	88.47	0	0.00	88.50	3	5,740	0.05%
2019/12/30	2	88.90	0	0.00	88.40	2	5,722	0.03%
2019/12/27	1	87.50	4	87.38	87.20	-3	5,673	-0.05%
2019/12/26	3	85.20	2	85.65	86.10	1	5,622	0.02%
2019/12/24	1	86.50	0	0.00	83.80	1	5,575	0.02%
2019/12/20	1	87.50	1	86.90	87.70	0	5,505	0.00%
2019/12/18	0	0.00	7	86.31	86.50	-7	5,441	-0.13%
2019/12/17	1	91.50	0	0.00	89.00	1	5,353	0.02%
2019/12/16	1	88.00	15	88.27	88.60	-14	5,314	-0.26%
2019/12/13	1	91.40	2	89.40	88.30	-1	5,311	-0.02%
2019/12/12	6	93.35	7	92.90	92.70	-1	5,259	-0.02%
2019/12/11	2	90.50	4	90.58	90.70	-2	5,276	-0.04%
2019/12/10	22	90.40	24	89.34	90.50	-2	5,215	-0.04%
2019/12/09	31	86.77	15	86.75	87.10	16	4,920	0.33%
2019/12/06	7	82.97	2	82.50	82.50	5	4,593	0.11%
2019/12/05	3	82.47	3	82.60	82.60	0	4,507	0.00%
2019/12/04	7	82.97	25	83.78	81.70	-18	4,435	-0.41%
2019/12/03	4	80.00	26	81.00	82.30	-22	4,213	-0.52%
2019/12/02	15	78.81	12	80.07	79.70	3	4,024	0.07%
2019/11/29	13	81.38	13	78.76	76.20	0	3,653	0.00%
2019/11/28	19	77.82	12	80.35	81.90	7	3,188	0.22%
2019/11/27	6	72.90	31	73.14	74.50	-25	2,710	-0.92%
2019/11/26	8	71.45	10	71.40	71.00	-2	2,499	-0.08%
2019/11/21	2	67.60	0	0.00	67.80	2	2,198	0.09%
2019/11/20	1	67.80	1	67.80	67.80	0	2,171	0.00%
2019/11/19	2	70.10	0	0.00	71.00	2	2,094	0.10%
2019/11/15	20	69.45	0	0.00	68.80	20	1,989	1.01%
2019/11/13	1	67.80	0	0.00	67.60	1	1,969	0.05%
2019/11/06	1	68.70	0	0.00	68.70	1	2,031	0.05%
2019/11/04	0	0.00	4	70.00	69.60	-4	1,969	-0.20%
2019/11/01	20	70.00	0	0.00	70.30	20	1,956	1.02%
2019/10/31	15	72.06	10	70.60	70.60	5	1,979	0.25%
2019/10/30	3	70.63	0	0.00	71.10	3	1,871	0.16%
2019/10/28	0	0.00	1	69.40	69.60	-1	1,804	-0.06%
2019/10/24	0	0.00	1	67.60	67.40	-1	1,805	-0.06%
2019/10/21	0	0.00	1	69.50	68.10	-1	1,862	-0.05%
2019/10/17	2	68.75	0	0.00	68.80	2	1,920	0.10%
2019/10/16	0	0.00	6	68.80	68.00	-6	1,961	-0.31%
2019/10/14	3	73.00	0	0.00	70.20	3	1,946	0.15%
2019/10/09	2	70.90	0	0.00	71.20	2	1,908	0.10%
2019/10/08	1	70.80	0	0.00	70.80	1	1,935	0.05%
2019/10/07	10	70.90	25	73.00	71.40	-15	2,043	-0.73%
2019/10/04	0	0.00	5	71.80	71.90	-5	2,071	-0.24%
2019/10/01	10	68.70	10	70.00	70.00	0	2,107	0.00%
2019/09/27	5	66.70	5	69.00	69.00	0	2,132	0.00%
2019/09/24	1	69.40	0	0.00	69.10	1	2,183	0.05%
2019/09/20	0	0.00	10	71.30	70.90	-10	2,195	-0.46%
2019/09/19	50	70.68	9	72.03	70.10	41	2,240	1.83%
2019/09/18	7	70.00	0	0.00	70.10	7	2,218	0.32%
2019/09/16	2	75.85	14	75.29	73.80	-12	2,100	-0.57%
2019/09/12	0	0.00	8	71.14	70.90	-8	1,915	-0.42%
2019/09/06	4	69.45	0	0.00	68.80	4	1,864	0.21%
2019/08/28	1	66.70	1	67.40	66.70	0	2,085	0.00%
2019/08/26	1	64.60	1	65.00	65.60	0	2,117	0.00%
2019/08/23	1	65.70	1	66.20	66.50	0	2,115	0.00%
2019/08/21	7	68.60	0	0.00	68.40	7	2,093	0.33%
2019/08/20	0	0.00	8	70.88	68.80	-8	2,114	-0.38%
2019/08/16	7	68.50	0	0.00	68.10	7	2,140	0.33%
2019/08/15	1	66.80	1	66.50	68.10	0	2,167	0.00%
2019/08/14	3	68.80	11	68.86	68.10	-8	2,232	-0.36%
2019/08/13	9	66.96	1	67.10	67.00	8	2,308	0.35%
2019/08/08	0	0.00	1	67.70	68.00	-1	2,397	-0.04%
2019/08/05	0	0.00	7	65.30	65.60	-7	2,502	-0.28%
2019/08/02	7	64.00	0	0.00	65.30	7	2,559	0.27%
2019/07/30	1	66.20	0	0.00	66.00	1	2,935	0.03%
2019/07/29	2	67.50	0	0.00	67.40	2	3,005	0.07%
2019/07/25	0	0.00	1	67.50	67.50	-1	3,292	-0.03%
2019/07/24	1	68.40	0	0.00	68.60	1	3,316	0.03%
2019/07/23	1	70.50	1	69.20	68.10	0	3,345	0.00%
2019/07/22	10	71.50	1	71.70	70.90	9	3,332	0.27%
2019/07/19	11	73.00	11	73.40	73.00	0	3,343	0.00%
2019/07/18	1	73.60	10	74.20	73.60	-9	3,424	-0.26%
2019/07/12	11	70.36	16	71.00	70.50	-5	3,435	-0.15%
2019/07/11	18	70.33	3	70.60	70.30	15	3,448	0.43%
2019/07/10	2	71.95	3	72.93	73.90	-1	3,385	-0.03%
2019/07/09	1	72.20	1	72.50	71.30	0	3,337	0.00%
2019/07/01	0	0.00	8	68.00	68.10	-8	3,194	-0.25%
2019/06/28	4	66.20	0	0.00	66.00	4	3,167	0.13%
2019/06/26	4	66.50	6	66.93	68.00	-2	3,198	-0.06%
2019/06/25	6	65.50	16	66.20	66.10	-10	3,160	-0.32%
2019/06/21	8	65.00	0	0.00	63.80	8	3,158	0.25%
2019/06/19	8	65.00	8	66.30	65.20	0	3,200	0.00%
2019/06/10	8	65.00	9	66.38	66.00	-1	3,353	-0.03%
2019/06/05	9	64.30	0	0.00	64.60	9	3,338	0.27%
2019/06/04	0	0.00	1	63.00	62.70	-1	3,321	-0.03%
2019/06/03	0	0.00	8	61.70	61.70	-8	3,489	-0.23%
2019/05/31	0	0.00	8	61.00	60.70	-8	3,561	-0.22%
2019/05/29	1	59.20	1	59.50	59.20	0	3,838	0.00%
2019/05/28	16	59.60	0	0.00	59.90	16	3,851	0.42%
2019/05/27	1	59.60	1	59.00	59.30	0	3,845	0.00%
2019/05/24	1	59.50	1	59.30	59.40	0	3,833	0.00%
2019/05/23	1	57.90	2	59.30	58.80	-1	3,830	-0.03%
2019/05/21	1	56.50	1	56.90	59.30	0	3,821	0.00%
2019/05/20	1	59.90	5	59.38	57.50	-4	3,804	-0.11%
2019/05/17	1	65.40	2	65.10	63.50	-1	3,746	-0.03%
2019/05/15	1	65.20	0	0.00	65.20	1	3,747	0.03%
2019/05/14	1	63.50	0	0.00	63.30	1	3,764	0.03%
2019/05/09	1	67.50	3	66.43	64.90	-2	3,770	-0.05%
2019/05/08	1	70.50	0	0.00	69.70	1	3,717	0.03%
2019/05/07	0	0.00	2	69.00	72.00	-2	3,566	-0.06%
2019/05/06	5	68.26	0	0.00	67.50	5	3,465	0.14%
2019/05/03	22	70.01	18	67.83	70.50	4	3,394	0.12%
2019/05/02	2	67.75	2	66.50	66.50	0	3,230	0.00%
2019/04/26	1	63.20	0	0.00	63.90	1	3,235	0.03%
2019/04/24	6	64.40	0	0.00	64.30	6	3,559	0.17%
2019/04/22	1	61.50	3	62.00	60.90	-2	3,617	-0.06%
2019/04/16	1	61.90	1	59.20	61.80	0	3,699	0.00%
2019/04/11	2	59.30	0	0.00	59.20	2	3,821	0.05%
2019/04/08	1	59.30	0	0.00	58.40	1	4,006	0.02%
2019/03/29	0	0.00	4	60.05	60.30	-4	4,208	-0.10%
2019/03/28	2	57.80	0	0.00	58.50	2	4,290	0.05%
2019/03/27	0	0.00	2	57.00	57.70	-2	4,449	-0.04%
2019/03/26	1	60.00	0	0.00	59.40	1	4,487	0.02%
2019/03/22	0	0.00	1	62.00	62.00	-1	4,436	-0.02%
2019/03/21	4	59.75	0	0.00	60.00	4	4,404	0.09%
2019/03/19	0	0.00	1	59.40	60.40	-1	4,386	-0.02%
2019/03/18	3	59.70	2	59.45	59.40	1	4,359	0.02%
2019/03/15	2	60.00	1	59.00	59.10	1	4,307	0.02%
2019/03/14	0	0.00	1	61.00	60.80	-1	4,250	-0.02%
2019/03/13	0	0.00	1	63.00	63.00	-1	4,197	-0.02%
2019/03/12	0	0.00	12	63.41	63.00	-12	4,164	-0.29%
2019/03/11	0	0.00	16	63.96	64.50	-16	4,085	-0.39%
2019/03/08	1	64.80	3	64.83	64.30	-2	4,060	-0.05%
2019/03/07	33	67.19	7	66.24	66.80	26	4,015	0.65%
2019/03/06	3	65.43	0	0.00	64.70	3	3,838	0.08%
2019/03/05	4	66.03	4	64.13	63.00	0	3,750	0.00%
2019/03/04	5	64.08	2	64.80	63.80	3	3,537	0.08%
2019/02/25	2	62.90	2	61.90	62.00	0	3,438	0.00%
2019/02/22	0	0.00	1	61.10	62.40	-1	3,424	-0.03%
2019/02/21	0	0.00	1	61.70	61.80	-1	3,396	-0.03%
2019/02/19	0	0.00	1	62.90	63.30	-1	3,334	-0.03%
2019/02/15	1	62.00	0	0.00	62.00	1	3,211	0.03%
2019/02/13	2	58.20	0	0.00	58.20	2	3,091	0.06%
2019/02/12	1	61.00	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	63.50	62.50	-1	2,990	-0.03%
2019/01/29	1	59.00	0	0.00	59.50	1	2,906	0.03%
2019/01/22	0	0.00	2	57.00	57.10	-2	2,766	-0.07%
2019/01/17	0	0.00	2	63.30	58.00	-2	2,540	-0.08%
2019/01/16	0	0.00	9	64.51	64.30	-9	2,371	-0.38%
2019/01/15	5	61.52	2	61.90	61.80	3	2,144	0.14%
2019/01/11	0	0.00	3	59.57	58.90	-3	1,988	-0.15%
2019/01/10	2	58.45	0	0.00	58.40	2	1,938	0.10%
2019/01/08	1	58.60	1	58.60	58.50	0	1,863	0.00%
2019/01/07	2	58.70	1	58.30	59.00	1	1,836	0.05%
2018/12/25	0	0.00	1	54.90	57.50	-1	1,576	-0.06%
2018/12/24	0	0.00	1	55.10	56.30	-1	1,490	-0.07%
2018/12/22	1	55.10	0	0.00	55.20	1	1,450	0.07%
2018/12/20	3	51.90	3	50.90	52.60	0	1,290	0.00%
2018/12/17	1	46.30	0	0.00	45.80	1	1,043	0.10%
2018/12/13	1	46.40	3	46.22	46.10	-2	1,061	-0.19%
2018/12/12	2	45.95	0	0.00	45.45	2	1,068	0.19%
2018/12/06	0	0.00	2	44.10	43.85	-2	1,149	-0.17%
2018/11/30	2	46.23	2	46.10	46.20	0	1,467	0.00%
2018/11/13	1	38.00	0	0.00	41.60	1	1,791	0.06%
2018/11/08	3	45.08	3	44.58	43.95	0	1,813	0.00%
2018/10/11	1	37.50	0	0.00	37.35	1	2,426	0.04%
2018/10/05	2	47.75	0	0.00	47.05	2	2,470	0.08%
2018/09/11	0	0.00	3	54.30	55.00	-3	3,465	-0.09%
2018/09/10	1	57.20	2	55.85	55.10	-1	3,540	-0.03%
2018/09/07	3	60.20	3	60.00	61.20	0	3,671	0.00%
2018/09/06	0	0.00	1	59.10	60.80	-1	3,623	-0.03%
2018/09/04	1	58.50	0	0.00	58.60	1	4,061	0.02%
2018/09/03	1	57.00	0	0.00	55.50	1	4,108	0.02%
2018/08/28	5	54.64	3	55.70	53.50	2	4,370	0.05%
2018/08/22	1	56.20	0	0.00	55.40	1	4,505	0.02%
2018/08/21	0	0.00	1	54.30	54.90	-1	4,520	-0.02%
2018/08/15	3	52.20	3	52.40	52.50	0	4,506	0.00%
2018/08/14	1	52.80	0	0.00	52.90	1	4,513	0.02%
2018/08/09	3	56.40	3	56.30	56.40	0	4,399	0.00%
2018/07/27	3	60.70	3	60.40	61.00	0	4,222	0.00%
2018/07/26	3	60.60	3	60.30	60.50	0	4,186	0.00%
2018/07/24	0	0.00	11	59.50	59.00	-11	4,135	-0.27%
2018/07/23	16	57.94	5	59.40	57.70	11	4,131	0.27%
2018/07/20	3	60.90	21	61.47	59.40	-18	4,119	-0.44%
2018/07/19	9	59.04	4	58.90	59.70	5	4,047	0.12%
2018/07/18	0	0.00	3	61.00	58.80	-3	4,044	-0.07%
2018/07/17	8	59.04	5	59.60	60.20	3	4,011	0.07%
2018/07/16	4	60.25	2	60.65	60.60	2	3,970	0.05%
2018/07/13	1	57.40	0	0.00	57.40	1	3,883	0.03%
2018/07/09	14	61.76	4	62.00	62.50	10	3,722	0.27%
2018/06/29	0	0.00	0.2	56.10	56.20	-0.2	3,241	-0.01%
2018/06/20	1	59.50	1	56.60	55.70	0	3,312	0.00%
2018/06/13	1	62.40	0	0.00	61.00	1	2,993	0.03%
2018/06/12	0	0.00	1	64.30	65.60	-1	2,818	-0.04%
2018/06/08	1	60.40	0	0.00	60.10	1	2,416	0.04%
2018/06/05	0	0.00	6	57.07	58.00	-6	2,282	-0.26%
2018/06/04	6	56.37	13	56.92	57.20	-7	2,244	-0.31%
2018/06/01	0	0.00	8	53.33	53.60	-8	2,151	-0.37%
2018/05/31	1	55.30	0	0.00	53.80	1	2,139	0.05%
2018/05/30	8	53.30	0	0.00	53.70	8	2,091	0.38%
2018/05/23	7	46.20	0	0.00	48.10	7	1,974	0.35%
2018/05/18	0	0.00	1	47.50	47.10	-1	2,027	-0.05%
2018/05/15	1	49.55	0	0.00	49.00	1	2,168	0.05%
2018/05/02	0	0.00	2	50.30	50.20	-2	2,325	-0.09%
2018/04/26	0	0.00	1	51.00	49.60	-1	2,355	-0.04%
2018/04/13	0	0.00	1	54.40	54.50	-1	3,109	-0.03%
2018/04/12	0	0.00	1	53.10	52.60	-1	3,276	-0.03%
2018/04/10	2	54.50	0	0.00	54.30	2	3,365	0.06%
2018/04/03	0	0.00	5	52.50	52.90	-5	3,558	-0.14%
2018/03/29	2	57.10	1	58.00	57.00	1	3,729	0.03%
2018/03/27	1	59.60	0	0.00	58.60	1	3,793	0.03%
2018/03/21	2	60.55	2	60.55	61.30	0	3,857	0.00%
2018/03/16	2	58.90	2	60.30	59.00	0	3,845	0.00%
2018/03/14	3	57.73	3	56.30	56.30	0	3,790	0.00%
2018/03/09	1	54.30	0	0.00	54.50	1	3,772	0.03%
2018/02/26	0	0.00	5	51.10	50.70	-5	5,030	-0.10%
2018/02/12	3	48.55	3	49.50	48.70	0	5,353	0.00%
2018/02/07	0	0.00	4	46.80	45.90	-4	5,411	-0.07%
2018/02/06	3	49.05	0	0.00	48.70	3	5,454	0.05%
2018/01/19	0	0.00	1	58.20	59.30	-1	6,232	-0.02%
2018/01/17	2	61.10	2	59.50	58.90	0	6,170	0.00%
2018/01/16	3	61.13	5	60.30	61.10	-2	6,111	-0.03%
2018/01/15	10	58.30	14	57.71	57.40	-4	5,997	-0.07%
2018/01/12	4	57.95	4	56.95	58.70	0	5,962	0.00%
2018/01/11	6	61.17	0	0.00	59.30	6	5,824	0.10%
2018/01/10	1	65.50	0	0.00	65.80	1	5,634	0.02%
2018/01/09	10	65.80	3	66.10	64.80	7	5,582	0.13%
2018/01/08	15	67.23	12	68.51	66.00	3	5,555	0.05%
2018/01/05	0	0.00	1	63.30	63.80	-1	5,458	-0.02%
2018/01/04	5	65.06	12	65.55	64.00	-7	5,508	-0.13%
2018/01/03	0	0.00	1	66.00	66.00	-1	5,491	-0.02%
2018/01/02	7	64.29	9	65.22	66.00	-2	5,441	-0.04%