宣德 (5457)-第一金-自由券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	51.50	0	0.00	51.20	2	1,581	0.13%
2025/01/13	1	50.80	0	0.00	50.60	1	1,583	0.06%
2025/01/09	2	52.95	0	0.00	52.80	2	1,574	0.13%
2025/01/06	1	54.60	4	54.50	54.40	-3	1,543	-0.19%
2025/01/03	0	0.00	1	56.00	55.90	-1	1,528	-0.07%
2025/01/02	0	0.00	1	57.20	56.40	-1	1,531	-0.07%
2024/12/26	1	59.20	0	0.00	59.00	1	1,529	0.07%
2024/12/19	0	0.00	1	59.10	59.70	-1	1,482	-0.07%
2024/12/13	0	0.00	1	58.00	58.30	-1	1,438	-0.07%
2024/12/12	1	59.40	0	0.00	59.30	1	1,432	0.07%
2024/12/11	1	59.10	2	58.90	59.30	-1	1,420	-0.07%
2024/12/10	1	57.50	1	58.30	57.50	0	1,402	0.00%
2024/12/09	1	59.80	0	0.00	59.00	1	1,374	0.07%
2024/12/06	1	59.50	1	60.40	59.50	0	1,335	0.00%
2024/12/05	0	0.00	25	62.73	63.40	-25	1,161	-2.15%
2024/12/04	2	57.70	1	55.60	57.70	1	995	0.10%
2024/12/02	1	54.60	0	0.00	54.50	1	949	0.11%
2024/11/27	0	0.00	2	53.90	53.70	-2	952	-0.21%
2024/11/22	2	56.30	0	54.20	56.90	2	916	0.22%
2024/11/21	1	54.40	0	0.00	54.00	1	885	0.11%
2024/11/20	0	0.00	1.1	53.46	53.70	-1.1	879	-0.12%
2024/11/19	1	54.90	1.3	54.40	55.50	-0.3	861	-0.03%
2024/11/15	3	52.87	3.1	54.87	52.60	-0.1	780	-0.01%
2024/11/14	1	53.80	0.1	55.00	54.20	0.9	746	0.12%
2024/11/13	0	0.00	1.4	56.40	56.50	-1.4	710	-0.20%
2024/11/12	1	55.60	2	56.45	55.50	-1	683	-0.15%
2024/11/11	3	57.13	1	56.90	56.70	2	619	0.32%
2024/11/08	14	52.37	24	53.17	54.50	-10	408	-2.45%
2024/11/05	1	48.95	0	0.00	48.90	1	381	0.26%
2024/11/01	1	49.20	0	0.00	49.55	1	422	0.24%
2024/10/30	0	0.00	1	49.60	49.65	-1	427	-0.23%
2024/10/29	0	0.00	21	50.00	50.30	-21	430	-4.88%
2024/10/18	1	51.60	0	0.00	50.80	1	472	0.21%
2024/10/08	0	0.00	0	51.00	50.80	0	458	0.00%
2024/09/13	1	49.20	0	0.00	49.10	1	509	0.20%
2024/09/11	1	47.00	0	0.00	47.00	1	648	0.15%
2024/09/04	1	47.50	0	0.00	47.00	1	677	0.15%
2024/08/22	0	0.00	1	48.90	49.25	-1	764	-0.13%
2024/08/21	0	0.00	1	48.35	48.45	-1	774	-0.13%
2024/08/06	0	0.00	7	44.44	43.15	-7	992	-0.71%
2024/08/05	1.2	45.43	0	0.00	45.20	1.2	1,067	0.11%
2024/08/02	1	51.30	0	0.00	50.20	1	1,099	0.09%
2024/08/01	5	51.80	0	0.00	51.90	5	1,116	0.45%
2024/07/31	1	51.00	0	0.00	50.80	1	1,146	0.09%
2024/07/30	0.1	50.00	0	0.00	50.90	0.1	1,163	0.01%
2024/07/26	0.2	51.70	0	0.00	51.30	0.2	1,420	0.01%
2024/07/19	1	54.00	0	0.00	54.10	1	1,487	0.07%
2024/07/10	0	0.00	7	57.70	57.20	-7	1,511	-0.46%
2024/07/09	0	0.00	1	57.70	57.10	-1	1,527	-0.07%
2024/07/04	0	0.00	6	58.50	58.80	-6	1,541	-0.39%
2024/07/02	0	0.00	1	57.00	57.60	-1	1,620	-0.06%
2024/06/28	2	56.85	0	0.00	56.80	2	1,661	0.12%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/20	0	0.00	1	60.00	59.90	-1	1,652	-0.06%
2024/06/19	8	60.53	20	60.20	59.30	-12	1,652	-0.73%
2024/06/18	1	62.70	5	63.50	62.40	-4	1,605	-0.25%
2024/06/17	20	59.00	0	0.00	59.00	20	1,544	1.29%
2024/06/13	1	57.20	0	0.00	56.80	1	1,589	0.06%
2024/06/11	6	57.60	0	0.00	57.60	6	1,608	0.37%
2024/06/07	1	58.30	0	0.00	58.40	1	1,644	0.06%
2024/06/03	0	0.00	0	58.90	58.90	0	1,770	0.00%
2024/05/31	1.3	58.74	0	0.00	58.60	1.3	1,786	0.07%
2024/05/29	2	60.50	0	0.00	60.30	2	1,848	0.11%
2024/05/20	12	61.83	13	61.15	60.80	-1	2,190	-0.05%
2024/05/17	0	0.00	4	62.40	62.60	-4	2,241	-0.18%
2024/05/15	0	0.00	1	61.30	61.30	-1	2,360	-0.04%
2024/05/14	5	62.80	0	0.00	62.50	5	2,404	0.21%
2024/05/13	0	0.00	15	62.60	62.20	-15	2,421	-0.62%
2024/05/10	15	61.89	0	0.00	62.50	15	2,414	0.62%
2024/05/09	18	62.18	17	63.25	63.30	1	2,372	0.04%
2024/05/08	0	0.00	15	63.00	61.90	-15	2,293	-0.65%
2024/05/06	10	61.30	0	0.00	60.70	10	2,287	0.44%
2024/04/30	24	64.68	1	62.90	62.90	23	2,298	1.00%
2024/04/29	0	0.00	32	62.23	62.40	-32	2,073	-1.54%
2024/04/25	0	0.00	10	56.50	56.60	-10	2,009	-0.50%
2024/04/19	1	56.80	0	0.00	56.80	1	2,062	0.05%
2024/04/17	0.2	59.40	0	0.00	59.50	0.2	2,051	0.01%
2024/04/16	0	0.00	2	59.30	59.40	-2	2,050	-0.10%
2024/04/15	0	0.00	1.4	60.74	61.90	-1.4	2,048	-0.07%
2024/04/12	1	61.10	8	61.18	61.80	-7	2,045	-0.34%
2024/04/11	10	60.48	0	0.00	60.00	10	2,037	0.49%
2024/04/10	30	61.17	0	0.00	61.20	30	2,049	1.46%
2024/04/09	1	60.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	62.80	0	0.00	62.50	1	2,023	0.05%
2024/04/03	2	58.05	0	0.00	58.00	2	1,997	0.10%
2024/04/02	5	60.20	0	0.00	59.70	5	1,991	0.25%
2024/03/21	5	63.92	0	0.00	63.90	5	2,233	0.22%
2024/03/18	0.5	62.18	0	0.00	62.20	0.5	2,270	0.02%
2024/03/15	5	59.40	0	0.00	59.10	5	2,241	0.22%
2024/03/13	1	61.20	0	0.00	61.70	1	2,230	0.04%
2024/03/08	7	64.47	2	64.50	64.30	5	2,159	0.23%
2024/03/07	0	0.00	1	68.80	67.80	-1	2,114	-0.05%
2024/03/05	6	68.50	2	68.00	68.90	4	2,065	0.19%
2024/03/04	9	69.31	10	69.21	69.10	-1	2,029	-0.05%
2024/03/01	4	69.60	16	68.89	70.00	-12	1,964	-0.61%
2024/02/29	0	0.00	3	67.60	67.60	-3	1,879	-0.16%
2024/02/27	0	0.00	15	68.05	67.80	-15	1,869	-0.80%
2024/02/26	1	67.20	1	68.60	67.40	0	1,824	0.00%
2024/02/23	11	68.06	3	67.67	67.20	8	1,764	0.45%
2024/02/22	31	66.78	3	67.00	67.40	28	1,725	1.62%
2024/02/21	3.2	66.02	0	0.00	67.00	3.2	1,679	0.19%
2024/02/20	5	65.18	0	0.00	65.30	5	1,578	0.32%
2024/02/16	0.2	63.00	0	0.00	63.00	0.2	1,438	0.01%
2024/02/15	4	59.70	29	60.19	60.50	-25	1,390	-1.80%
2024/02/05	15	56.69	0	0.00	56.80	15	1,347	1.11%