台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.29%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通泰 (5487)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00029.0029.800980.00%
2024/03/1200.00132.3532.30-1187-0.53%
2024/03/07134.1500.0032.5011770.56%
2024/02/27231.00231.0531.6001430.00%
2024/02/0100.00134.4534.45-190-1.11%
2024/01/31031.35131.3531.35-163-1.58%
2024/01/16029.0300.0027.800470.00%
2023/12/15233.03230.5030.500380.00%
2023/12/0700.00126.5026.50-111-8.39%
2023/10/20126.8500.0026.251118.85%
2023/06/02128.4000.0028.401851.17%
2023/05/29527.88527.4327.450820.00%
2023/05/10232.38232.3531.000650.00%
2023/05/0900.00130.8530.85-138-2.61%
2023/02/01027.5000.0025.200110.01%
2022/12/220.123.6000.0025.500.1100.90%
2022/12/21023.8000.0025.600100.02%
2022/11/220.225.0000.0025.450.2101.79%
2022/10/2700.00026.6026.75010-0.06%
2022/10/2000.00026.5026.70010-0.02%
2022/09/13026.8000.0027.60070.01%
2022/08/23028.8500.0028.50080.01%
2022/08/09027.0000.0027.40080.01%
2022/07/07128.7000.0029.151811.81%
2022/06/240.130.0000.0030.200.181.19%
2022/06/13031.0000.0030.55080.01%
2022/06/10031.0000.0031.30080.01%
2022/06/09031.5000.0031.25080.01%
2022/06/06031.5000.0032.00080.01%
2022/01/17133.80034.9534.901615.59%
2021/08/10138.5000.0038.401501.97%
2021/07/2100.00142.4042.15-142-2.36%
2021/07/191041.601043.0041.850390.00%
2021/04/26140.6000.0040.601771.29%
2021/03/31543.50643.6442.50-157-1.74%
2021/03/30642.28641.6342.350520.00%
2021/03/2300.00541.3641.40-568-7.33%
2021/03/17542.4600.0042.305687.34%
2021/03/03140.5000.0040.101601.65%
2021/03/0200.00142.6042.50-156-1.77%
2021/02/2400.00138.9038.90-149-2.01%
2021/02/23040.9000.0038.700490.00%
2021/01/19135.6000.0035.651442.26%
2020/12/1600.00140.5040.50-113-7.23%
2020/08/12134.1000.0034.7011010.98%
2020/07/2300.00138.1538.15-192-1.08%
2020/07/2200.00434.7434.70-478-5.10%
2020/07/21435.4600.0035.054785.11%
2020/07/16134.2000.0034.351761.31%
2020/07/1000.00138.8536.90-172-1.38%
2020/02/19137.2000.0037.501891.12%
2020/01/02142.4000.0042.3011630.61%
2019/12/2500.003942.6041.25-39165-23.50%
2019/12/241039.3700.0039.50101566.40%
2019/12/19538.3000.0038.1551732.88%
2019/12/13138.6000.0038.6012280.44%
2019/12/11338.4300.0038.5032621.14%
2019/12/10738.2100.0038.3572682.61%
2019/12/09337.3500.0037.3532701.11%
2019/12/041037.5100.0037.40102693.71%
2019/11/1200.00236.7037.55-2257-0.78%
2019/11/08242.0000.0040.5522520.79%
2019/11/0600.00140.8540.40-1242-0.41%
2019/11/05140.3000.0040.2012410.41%
2019/10/1800.00142.7542.50-1209-0.48%
2019/10/17141.8000.0043.3012080.48%
2019/10/0800.00142.1042.00-1172-0.58%
2019/10/04150.3000.0045.3011610.62%
2019/09/18151.30250.6552.50-187-1.14%
2019/09/17247.15147.8547.801601.66%
2018/05/0200.00228.2528.30-299-2.01%
2018/04/23233.6500.0032.702922.17%
2018/03/21026.1000.0026.350280.06%
2018/03/08127.20128.0027.000220.00%
通泰7月營收0.53億元年增57.98% 1—7月達2.73億元Anue鉅亨-2020/08/07
通泰:通泰積體電路股份有限公司現金股利發放公告Anue鉅亨-2020/07/15
通泰 相關文章
通泰 相關影音