松普 (5488)-第一金-自由券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	17	13.99	6	13.80	13.45	11	986	1.12%
2024/05/29	1	14.00	2	14.05	14.05	-1	2,231	-0.04%
2024/05/28	1	13.90	0	0.00	13.80	1	2,263	0.04%
2024/05/27	1	14.20	5	14.03	13.85	-4	2,350	-0.17%
2024/05/24	4	13.53	6	13.13	14.00	-2	2,379	-0.08%
2024/05/23	9	13.87	1	13.90	13.45	8	2,445	0.33%
2024/05/22	0	0.00	1	13.10	13.10	-1	2,442	-0.04%
2024/05/21	0	0.00	2	12.70	12.80	-2	2,547	-0.08%
2024/05/17	0	0.00	1	13.10	13.00	-1	2,788	-0.04%
2024/04/22	0	0.00	3	11.35	11.55	-3	3,929	-0.08%
2024/04/16	0	0.00	1	11.40	11.45	-1	3,915	-0.03%
2024/04/09	1	12.40	0	0.00	12.45	1	3,871	0.03%
2024/04/08	0	0.00	1	12.20	12.45	-1	3,864	-0.03%
2024/03/26	0	0.00	1	13.05	13.05	-1	3,784	-0.03%
2024/03/21	2	13.45	0	0.00	13.45	2	3,719	0.05%
2024/03/19	2	13.85	5	14.00	13.80	-3	3,660	-0.08%
2024/03/18	1	14.40	2	14.60	14.00	-1	3,643	-0.03%
2024/03/15	1	13.70	0	0.00	13.60	1	3,604	0.03%
2024/03/14	0	0.00	4	14.15	13.80	-4	3,586	-0.11%
2024/03/13	2	14.25	4	14.38	14.15	-2	3,552	-0.06%
2024/03/12	2	14.95	0	0.00	14.70	2	3,484	0.06%
2024/03/11	2	14.90	0	0.00	14.90	2	3,444	0.06%
2024/03/08	8	15.30	3	15.27	15.20	5	3,355	0.15%
2024/03/07	6	17.86	25	18.13	16.85	-19	3,196	-0.59%
2024/03/06	1	18.20	1	18.40	18.15	0	2,939	0.00%
2024/03/05	6	16.75	1	16.40	16.75	5	2,691	0.19%
2024/03/04	1	15.60	23	15.53	15.60	-22	2,349	-0.94%
2024/03/01	1	14.80	10	14.35	14.20	-9	2,183	-0.41%
2024/02/29	2	14.70	0	0.00	14.45	2	2,127	0.09%
2024/02/27	11	14.00	1	14.20	14.00	10	2,029	0.49%
2024/02/26	1	14.30	1	14.50	13.90	0	1,973	0.00%
2024/02/22	2	13.73	2	13.70	13.60	0	1,859	0.00%
2024/02/21	2	13.90	5	14.03	14.20	-3	1,746	-0.17%
2024/02/19	1	13.00	0	0.00	13.15	1	1,506	0.07%
2024/02/16	2	13.45	4	13.45	13.30	-2	1,476	-0.14%
2024/02/15	16	12.79	7	12.83	12.80	9	1,410	0.64%
2024/02/01	0	0.00	8	12.05	12.05	-8	1,331	-0.60%
2024/01/30	3	12.50	13	12.43	12.50	-10	1,297	-0.77%
2024/01/26	10	12.45	0	0.00	12.45	10	1,242	0.80%
2024/01/25	2	12.53	0	0.00	12.40	2	1,223	0.16%
2024/01/24	0	0.00	1	12.25	12.20	-1	1,200	-0.08%
2024/01/23	1	12.90	1	12.45	12.45	0	1,152	0.00%
2024/01/22	8	12.78	10	12.74	12.60	-2	1,106	-0.18%
2024/01/19	10	12.30	3	12.38	12.05	7	999	0.70%
2024/01/18	17	12.61	8	12.48	11.95	9	910	0.99%
2024/01/17	21	12.80	18	12.64	12.55	3	805	0.37%
2024/01/16	1	11.50	0	0.00	11.90	1	480	0.21%
2023/11/14	0	0.00	15	11.27	11.25	-15	1,064	-1.41%
2023/11/06	0	0.00	1	11.90	11.60	-1	1,100	-0.09%
2023/10/24	0	0.00	3	11.20	11.40	-3	1,124	-0.27%
2023/10/19	0	0.00	7	11.15	11.10	-7	1,127	-0.62%
2023/10/13	10	11.80	0	0.00	11.70	10	1,128	0.89%
2023/09/07	10	14.56	10	14.01	14.00	0	944	0.00%
2023/09/06	3	14.48	2	14.35	14.20	1	911	0.11%
2023/09/05	3	14.23	4	14.45	14.50	-1	857	-0.12%
2023/09/04	1	13.95	5	14.22	13.95	-4	742	-0.54%
2023/09/01	6	13.88	2	13.90	13.25	4	658	0.61%
2023/08/22	5	12.50	0	0.00	12.50	5	572	0.87%
2023/08/17	0	12.50	0	0.00	12.55	0	531	0.00%
2023/08/15	12	12.50	0	0.00	12.50	12	537	2.23%
2023/08/09	0	0.00	1	12.60	12.60	-1	508	-0.20%
2023/07/31	1	13.35	0	0.00	13.30	1	513	0.19%
2023/07/17	0	0.00	1	12.30	12.30	-1	549	-0.18%
2023/07/14	1	12.10	0	0.00	12.40	1	568	0.18%
2023/07/13	0	0.00	1	12.10	12.20	-1	598	-0.17%
2023/06/14	2	11.55	0	0.00	11.40	2	853	0.23%
2023/05/22	0	0.00	7	12.70	12.70	-7	833	-0.84%
2023/05/12	0	0.00	10	11.65	11.75	-10	811	-1.23%
2023/04/28	0	0.00	30	13.05	13.10	-30	720	-4.16%
2023/04/20	0	14.10	0	0.00	13.80	0	658	0.00%
2023/04/18	0	0.00	2	13.75	13.80	-2	616	-0.32%
2023/04/17	0	0.00	22	14.02	14.05	-22	560	-3.92%
2023/04/12	0	12.80	0	0.00	12.50	0	439	0.00%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/04/10	0	11.10	0	0.00	11.00	0	325	0.00%
2023/03/21	0	0.00	2	11.00	11.30	-2	274	-0.73%
2023/03/20	1	10.80	0	0.00	10.80	1	263	0.38%
2023/03/17	1	10.35	0	0.00	10.35	1	253	0.40%
2023/03/08	0	0.00	3	10.20	10.05	-3	252	-1.19%
2023/03/06	0	10.25	0	0.00	10.00	0	267	0.00%
2023/03/03	0	10.15	0	0.00	10.10	0	282	0.00%
2023/03/02	0	10.18	0	0.00	10.05	0	293	0.00%
2023/02/20	2	9.77	0	0.00	9.77	2	314	0.64%
2022/12/26	2	9.70	0	0.00	9.66	2	751	0.27%
2022/12/15	0	11.10	0	0.00	10.00	0	823	0.00%
2022/12/06	0	0.00	2	9.90	9.97	-2	844	-0.24%
2022/11/25	1	9.70	0	0.00	9.55	1	886	0.11%
2022/11/24	1	9.94	0	0.00	9.84	1	892	0.11%
2022/11/07	1	11.65	0	0.00	11.70	1	990	0.10%
2022/11/03	0	0.00	4	11.15	11.65	-4	977	-0.41%
2022/11/02	4	11.30	0	0.00	11.35	4	966	0.41%
2022/11/01	1	11.05	0	0.00	11.30	1	954	0.10%
2022/10/27	0	0.00	0	10.80	10.80	0	930	0.00%
2022/10/24	0	0.00	2	11.90	11.60	-2	879	-0.23%
2022/10/21	2	11.45	12	11.29	11.80	-10	834	-1.20%
2022/10/20	4	11.00	0	11.05	11.05	4	784	0.51%
2022/10/03	1	10.00	0	0.00	9.98	1	700	0.14%
2022/09/23	5	11.00	0	0.00	11.10	5	616	0.81%
2022/09/12	0	0.00	14	10.55	10.60	-14	555	-2.52%
2022/09/08	0	0.00	1	10.45	10.45	-1	556	-0.18%
2022/09/07	0	0.00	1	10.40	10.40	-1	578	-0.17%
2022/09/06	2	11.15	0	0.00	11.00	2	569	0.35%
2022/09/05	0	0.00	1	11.45	11.30	-1	552	-0.18%
2022/09/02	4	10.80	0	0.00	10.95	4	540	0.74%
2022/09/01	0	0.00	10	10.82	11.00	-10	546	-1.83%
2022/08/31	20	11.15	0	0.00	10.95	20	533	3.75%
2022/08/29	0	0.00	1	10.40	11.00	-1	474	-0.21%
2022/08/26	0	0.00	1	10.50	10.40	-1	435	-0.23%
2022/08/23	0	10.10	0	0.00	10.25	0	374	0.00%
2022/08/19	0	0.00	3	10.33	10.55	-3	338	-0.89%
2022/08/18	2	9.42	0	0.00	9.74	2	283	0.71%
2022/08/16	10	9.28	0	0.00	9.30	10	264	3.78%
2022/08/15	0	0.00	2	9.30	9.30	-2	261	-0.76%
2022/08/12	0	0.00	5	9.55	9.55	-5	250	-2.00%
2022/08/09	5	9.29	0	0.00	9.13	5	212	2.35%
2022/08/05	2	8.67	0	0.00	8.52	2	206	0.97%
2022/07/28	2	8.73	0	0.00	8.77	2	204	0.98%
2022/06/27	30	8.79	0	0.00	8.80	30	198	15.15%
2022/05/27	0	8.25	0	0.00	8.14	0	144	0.00%
2022/04/15	0	0.00	1	8.67	8.65	-1	208	-0.48%
2022/04/01	0	0.00	2	8.76	8.78	-2	339	-0.59%
2022/03/30	1	9.10	0	0.00	9.08	1	368	0.27%
2022/03/29	1	8.79	0	0.00	9.20	1	383	0.26%
2022/02/25	2	8.39	0	0.00	8.44	2	800	0.25%
2022/02/22	1	8.70	0	0.00	8.71	1	885	0.11%
2022/01/25	0	0.00	23	8.80	8.72	-23	881	-2.61%
2022/01/18	1	9.33	0	0.00	9.19	1	873	0.11%
2022/01/17	0	0.00	0	9.46	9.37	0	871	0.00%
2022/01/14	1	8.90	0	0.00	9.00	1	868	0.12%
2022/01/12	1	9.06	0	0.00	9.09	1	859	0.12%
2022/01/06	1	10.00	0	0.00	10.20	1	812	0.12%
2022/01/04	1	10.50	0	0.00	10.45	1	786	0.13%
2021/12/27	0	0.00	8	10.00	10.00	-8	685	-1.17%
2021/12/23	8	10.48	0	0.00	10.10	8	653	1.22%
2021/12/22	2	10.30	0	0.00	10.45	2	634	0.32%
2021/12/21	0	0.00	3	10.27	10.35	-3	617	-0.49%
2021/12/20	0	0.00	2	10.05	10.05	-2	591	-0.34%
2021/12/16	0	0.00	16	10.42	10.50	-16	546	-2.93%
2021/12/15	15	9.40	0	0.00	10.00	15	465	3.22%
2021/12/06	1	8.90	0	0.00	8.93	1	341	0.29%
2021/12/02	4	9.05	0	0.00	8.93	4	328	1.22%
2021/12/01	0	0.00	3	9.30	9.33	-3	304	-0.99%
2021/11/30	4	9.45	10	9.44	9.46	-6	273	-2.19%
2021/11/29	5	8.80	0	0.00	8.60	5	216	2.31%
2021/11/24	0	0.00	3	9.20	9.00	-3	198	-1.51%
2021/11/23	0	0.00	3	8.95	8.82	-3	186	-1.61%
2021/11/22	11	9.23	0	0.00	9.29	11	157	7.00%
2021/10/27	23	7.95	0	0.00	7.91	23	90	25.48%
2021/07/22	2	8.75	0	0.00	8.61	2	305	0.66%
2021/07/06	1	8.27	15	8.34	8.30	-14	581	-2.41%
2021/07/05	15	8.34	0	0.00	8.32	15	599	2.50%
2021/06/10	0	0.00	30	7.82	7.89	-30	918	-3.27%
2021/04/29	10	9.90	0	0.00	9.90	10	853	1.17%
2021/04/28	10	9.89	0	0.00	9.85	10	836	1.20%
2021/04/22	21	10.75	21	10.89	10.35	0	758	0.00%
2021/04/21	25	9.45	0	0.00	10.05	25	668	3.74%
2021/04/19	0	0.00	1	9.25	9.20	-1	604	-0.17%
2021/04/16	10	9.28	0	0.00	9.24	10	594	1.68%
2021/04/13	2	9.22	0	0.00	9.04	2	564	0.35%
2021/04/12	12	9.42	0	0.00	9.17	12	554	2.16%
2021/04/09	2	9.16	0	0.00	9.15	2	536	0.37%
2021/04/08	2	9.05	0	0.00	9.10	2	516	0.39%
2021/03/24	0	0.00	10	8.47	9.06	-10	401	-2.49%
2021/03/23	10	8.25	0	0.00	8.24	10	342	2.92%
2021/03/17	0	0.00	0	7.11	7.14	0	258	0.00%
2021/01/12	0	0.00	5	6.75	6.72	-5	279	-1.79%
2020/12/22	0	0.00	1	7.60	7.30	-1	379	-0.26%
2020/12/18	1	7.02	0	0.00	6.99	1	442	0.23%
2020/12/08	0	0.00	5	6.79	6.72	-5	495	-1.01%
2020/10/08	0	0.00	1	6.81	6.81	-1	453	-0.22%
2020/10/07	0	0.00	1	6.90	6.81	-1	460	-0.22%
2020/10/05	0	0.00	3	7.04	6.90	-3	453	-0.66%
2020/09/30	4	7.04	0	0.00	7.20	4	453	0.88%
2020/09/28	0	0.00	3	7.03	7.00	-3	452	-0.66%
2020/09/25	1	7.80	0	0.00	7.38	1	439	0.23%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/09/23	3	7.45	0	0.00	7.45	3	339	0.88%
2020/06/23	0	0.00	5	5.65	5.67	-5	223	-2.24%
2020/04/29	0	0.00	55	4.92	4.95	-55	229	-23.99%
2020/04/17	0	0.00	10	4.87	4.72	-10	233	-4.29%
2020/04/15	0	0.00	10	4.87	4.88	-10	229	-4.35%
2020/04/13	0	0.00	20	4.72	4.76	-20	227	-8.81%
2020/03/31	0	0.00	5	4.60	4.26	-5	230	-2.17%
2020/03/27	0	0.00	24	4.47	4.65	-24	253	-9.46%
2020/03/25	0	0.00	11	4.31	4.28	-11	245	-4.47%
2020/03/24	0	0.00	35	4.25	4.23	-35	242	-14.44%
2020/03/20	1	3.73	0	0.00	3.87	1	235	0.42%
2020/03/09	5	5.32	0	0.00	5.14	5	172	2.90%
2020/02/21	5	6.12	0	0.00	6.15	5	164	3.04%
2020/01/06	0	0.00	0	7.12	7.05	0	181	0.00%
2019/10/22	0	0.00	1	7.80	7.74	-1	389	-0.26%
2019/09/25	0	0.00	1	8.32	8.13	-1	631	-0.16%
2019/09/24	1	8.30	0	0.00	8.30	1	628	0.16%
2019/08/08	0	0.00	0	8.15	8.02	0	702	0.00%
2019/07/23	1	9.30	0	0.00	9.05	1	829	0.12%
2019/07/18	0	0.00	0	11.25	11.20	0	840	0.00%
2019/07/15	0	0.00	4	11.25	11.30	-4	890	-0.45%
2019/07/11	19	11.15	0	0.00	11.15	19	953	1.99%
2019/07/05	4	11.20	0	0.00	11.15	4	1,345	0.30%
2019/06/25	0	0.00	8	10.90	10.85	-8	1,856	-0.43%
2019/06/03	0	0.00	1	10.30	10.30	-1	1,819	-0.05%
2019/05/30	1	10.40	0	0.00	10.40	1	1,816	0.06%
2019/05/22	1	10.30	0	0.00	10.30	1	1,802	0.06%
2019/05/21	8	10.20	0	0.00	10.25	8	1,798	0.44%
2019/05/09	50	10.95	0	0.00	10.95	50	1,721	2.90%
2019/05/02	1	11.65	0	0.00	11.75	1	1,643	0.06%
2019/04/29	0	0.00	1	11.35	11.30	-1	1,587	-0.06%
2019/04/25	0	0.00	1	11.45	11.45	-1	1,553	-0.06%
2019/04/24	0	0.00	1	12.00	11.90	-1	1,509	-0.07%
2019/04/23	0	0.00	1	12.10	11.90	-1	1,490	-0.07%
2019/04/22	0	0.00	10	12.43	12.30	-10	1,456	-0.69%
2019/04/19	1	12.15	0	0.00	12.35	1	1,425	0.07%
2019/04/18	51	12.06	0	0.00	12.10	51	1,390	3.67%
2019/04/17	52	12.20	10	12.10	12.25	42	1,327	3.16%
2019/04/16	33	12.18	20	12.25	12.35	13	1,274	1.02%
2019/04/15	10	11.10	13	11.50	11.85	-3	1,019	-0.29%
2019/04/11	2	11.08	11	11.14	11.10	-9	878	-1.02%
2019/04/10	10	10.95	4	10.93	11.15	6	831	0.72%
2019/04/09	3	10.65	0	0.00	10.65	3	751	0.40%
2019/04/08	12	11.00	40	10.77	10.95	-28	716	-3.91%
2019/04/03	6	10.97	0	0.00	10.90	6	628	0.95%
2019/04/02	25	10.78	0	0.00	10.90	25	558	4.48%
2018/11/21	0	8.44	0	0.00	8.36	0	142	0.00%
2018/08/22	0	0.00	5	8.57	8.51	-5	181	-2.76%
2018/08/21	5	8.45	0	0.00	8.57	5	179	2.78%
2018/05/11	5	8.25	0	0.00	8.31	5	267	1.87%
2018/05/02	0	0.00	0	9.06	8.98	0	419	0.00%
2018/04/30	0	0.00	0	8.90	8.93	0	426	0.00%
2018/04/16	0	9.20	0	0.00	9.28	0	434	0.00%
2018/03/13	5	8.95	0	0.00	9.05	5	442	1.13%
2018/03/12	5	8.94	0	0.00	9.05	5	439	1.14%
2018/03/09	10	9.00	0	0.00	9.15	10	436	2.29%
2018/02/27	10	9.21	0	0.00	9.11	10	414	2.41%
2018/02/02	0	0.00	4	9.73	9.70	-4	384	-1.04%
2018/02/01	2	10.05	0	0.00	9.94	2	364	0.55%
2018/01/31	12	9.67	10	9.98	9.98	2	311	0.64%