• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00428.2528.40-4542-0.74%
2025/01/16027.6000.0027.6005340.00%
2025/01/15327.4000.0027.4535400.55%
2025/01/13327.00227.0027.3015380.19%
2025/01/092425.9400.0025.65245104.70%
2025/01/081125.8200.0026.00115122.15%
2025/01/06125.7500.0025.7015140.19%
2025/01/031325.5800.0025.65135182.51%
2024/12/31725.8400.0025.8575221.34%
2024/12/30326.6000.0026.3535230.57%
2024/12/27626.7000.0026.7065421.11%
2024/12/26526.4500.0026.9055710.87%
2024/12/251726.5500.0026.45175752.95%
2024/12/24726.9400.0026.6075781.21%
2024/12/23627.0000.0027.0065791.04%
2024/12/20227.1500.0027.0025990.33%
2024/12/191.826.6600.0026.801.86060.30%
2024/12/170.226.9000.0026.900.26190.03%
2024/12/1300.00127.8027.85-1615-0.16%
2024/12/1100.00228.0528.00-2628-0.32%
2024/12/100.627.5500.0027.550.66240.10%
2024/12/0900.00227.8027.70-2628-0.32%
2024/12/06227.40227.9527.4006400.00%
2024/12/0200.00128.2028.50-1627-0.16%
2024/11/2900.00127.1527.25-1616-0.16%
2024/11/275526.968.627.2127.0046.46337.32%
2024/11/2200.000.427.0027.10-0.4694-0.06%
2024/11/21026.8000.0026.8007240.01%
2024/11/20526.85527.0026.8507350.00%
2024/11/1200.000.827.0027.30-0.8809-0.10%
2024/11/1100.00625.7525.40-6837-0.72%
2024/10/24822.7500.0022.7581,1540.69%
2024/10/23823.1000.0023.0581,1770.68%
2024/10/223623.2000.0023.20361,1923.02%
2024/10/18222.3500.0022.6021,2260.16%
2024/10/17522.3000.0022.4051,2340.41%
2024/10/151022.3800.0022.30101,2650.79%
2024/10/11821.8000.0021.8081,2990.62%
2024/10/091221.8700.0021.90121,3260.90%
2024/10/07922.3300.0022.3091,4040.64%
2024/10/042922.484022.2022.30-111,415-0.78%
2024/10/011322.6300.0022.65131,4210.91%
2024/09/302422.6400.0022.60241,4521.65%
2024/09/25222.0000.0022.0521,5120.13%
2024/09/20122.3000.0022.3011,5500.06%
2024/09/1210422.1600.0022.301041,5686.63% 大買/鉅額交易
2024/09/11421.7100.0021.8041,5780.25%
2024/09/10122.2000.0021.6511,5890.06%
2024/09/09521.95522.0522.2001,6160.00%
2024/09/041422.2600.0022.35141,7120.82%
2024/09/0338323.1800.0023.103831,76521.69% 大買/鉅額交易
2024/09/0212723.1900.0023.151271,7867.11% 大買/鉅額交易
2024/08/3046523.1600.0023.204651,79725.87% 大買/鉅額交易
2024/08/212223.0200.0023.00221,8811.17%
2024/08/16522.4500.0022.4551,8950.26%
2024/08/1500.00022.9022.5001,8950.00%
2024/08/08122.1000.0022.0012,0220.05%
2024/08/0700.00122.4522.65-12,036-0.05%
2024/08/0600.00121.3021.30-12,054-0.05%
2024/08/02223.5800.0023.0022,0580.10%
2024/07/31325.12425.2924.45-12,077-0.05%
2024/07/29125.4000.0024.3512,0600.05%
2024/07/1700.000.124.1024.00-0.12,3730.00%
2024/07/1600.000.123.9023.80-0.12,6400.00%
2024/07/1500.00124.0023.75-12,932-0.03%
2024/07/110.223.6300.0023.550.23,4030.01%
2024/07/08323.2500.0023.1533,5980.08%
2024/07/0300.00524.3024.35-53,740-0.13%
2024/06/2100.002424.3024.30-244,743-0.51%
2024/06/18424.05224.4024.2024,8580.04%
2024/06/172024.9000.0024.30204,8810.41%
2024/06/1300.00323.7524.70-34,989-0.06%
2024/06/11323.952024.1523.85-175,184-0.33%
2024/06/0700.002424.3324.30-245,196-0.46%
2024/06/0600.00322.7023.15-35,191-0.06%
2024/06/053823.4700.0023.25385,3170.71%
2024/06/03123.5500.0023.7515,4040.02%
2024/05/29123.2500.0023.5515,5730.02%
2024/05/24123.00023.1023.0015,5390.02%
2024/05/2300.00323.2523.20-35,530-0.05%
2024/05/2100.00124.7524.55-15,532-0.02%
2024/05/15223.9500.0023.8025,5910.04%
2024/05/14122.90123.2523.1505,5340.00%
2024/05/10123.5000.0023.6015,4960.02%
2024/05/0900.00323.8023.85-35,459-0.05%
2024/05/0800.000.124.1523.55-0.15,4250.00%
2024/05/06225.00125.1525.1515,2910.02%
2024/05/02425.7300.0025.5045,1950.08%
2024/04/30324.0500.0024.5535,1210.06%
2024/04/26324.8000.0024.4534,9820.06%
2024/04/224027.0500.0025.40404,7000.85%
2024/04/19427.14129.2527.0034,4100.07%
2024/04/18228.5800.0028.9524,1160.05%
2024/04/1700.00227.1027.15-23,770-0.05%
2024/04/1600.007.124.9624.70-7.13,625-0.19%
2024/04/12222.8500.0023.0023,4270.06%
2024/04/1000.00122.0022.40-13,363-0.03%
2024/04/09121.5000.0021.6013,3220.03%
2024/04/0800.00121.3521.40-13,383-0.03%
2024/04/012420.7024.120.9120.95-0.13,3680.00%
2024/03/29720.91321.4020.7543,3060.12%
2024/03/283.222.52322.6722.900.23,1200.00%
2024/03/2700.00821.5521.55-82,748-0.29%
2024/03/25220.20219.5019.6002,6280.00%
2024/03/22220.30219.7019.7002,6900.00%
2024/03/2100.00119.3019.85-12,761-0.04%
2024/03/1900.00318.9518.85-33,061-0.10%
2024/03/18220.0000.0020.1023,1880.06%
2024/03/15120.45720.4420.50-63,177-0.19%
2024/03/14319.6000.0019.3532,9690.10%
2024/03/1300.00119.1519.60-12,929-0.03%
2024/03/11319.804.319.5619.90-1.32,827-0.05%
2024/03/08118.65718.2518.40-62,674-0.22%
2024/03/07119.103.318.6318.95-2.32,632-0.09%
2024/03/06519.052019.1018.80-152,562-0.59%
2024/03/0500.00518.0518.10-52,384-0.21%
2024/03/01117.5500.0017.6012,3500.04%
2024/02/29517.7500.0017.7052,3540.21%
2024/02/27117.75117.8517.8502,3640.00%
2024/02/2300.002317.6217.60-232,519-0.91%
2024/02/22117.95118.0017.9502,5020.00%
2024/02/21618.201018.4018.20-42,471-0.16%
2024/02/20117.80417.8517.80-32,372-0.13%
2024/02/19417.4500.0018.2042,3480.17%
2024/02/16117.4000.0017.4512,3090.04%
2024/02/15317.3500.0017.5032,3010.13%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音