全家 (5903)-第一金-自由券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	189.50	0	0.00	189.00	1	58	1.72%
2024/11/27	1	189.50	0	0.00	189.50	1	64	1.54%
2024/11/26	0	191.00	0	0.00	189.50	0	65	0.03%
2024/11/15	1	190.50	0	0.00	190.50	1	69	1.44%
2024/11/14	1	191.00	0	0.00	190.00	1	68	1.47%
2024/11/11	0	0.00	0	193.50	193.00	0	68	-0.01%
2024/11/08	1	193.00	0	0.00	193.00	1	67	1.48%
2024/10/23	1	188.50	0	0.00	188.00	1	63	1.57%
2024/09/27	0.1	189.00	0	0.00	189.00	0.1	70	0.19%
2024/09/25	0	0.00	1	190.50	190.50	-1	69	-1.43%
2024/09/20	1	188.50	0	0.00	187.50	1	67	1.48%
2024/09/11	0	0.00	1	186.50	186.50	-1	68	-1.47%
2024/09/09	0	186.50	0	0.00	187.00	0	68	0.04%
2024/07/16	0.2	192.00	0	0.00	190.50	0.2	65	0.23%
2024/07/15	1.1	192.00	0	0.00	191.50	1.1	65	1.67%
2024/07/08	1	191.00	0	0.00	192.00	1	67	1.49%
2024/05/29	0	0.00	0	193.50	192.00	0	61	-0.02%
2024/05/28	0	0.00	0	197.00	195.00	0	60	0.00%
2024/05/27	0	0.00	0	195.97	197.00	0	62	-0.03%
2024/05/22	0.1	194.00	0	0.00	194.00	0.1	59	0.08%
2024/05/07	0	0.00	0.2	190.00	190.50	-0.2	55	-0.36%
2024/05/03	1	190.00	0	0.00	190.00	1	56	1.78%
2024/04/25	1	189.00	0	0.00	188.50	1	56	1.77%
2024/04/12	0	0.00	2	191.50	190.00	-2	57	-3.46%
2024/04/10	0	0.00	0.1	190.50	191.50	-0.1	57	-0.09%
2024/04/09	0	0.00	0	190.50	190.00	0	56	-0.05%
2024/04/08	0.5	190.00	0	0.00	190.50	0.5	57	0.88%
2024/03/15	0	0.00	1	190.00	189.00	-1	60	-1.65%
2024/03/12	0	190.00	0	0.00	190.00	0	60	0.02%
2024/03/01	0	187.82	0	0.00	189.00	0	66	0.05%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.02%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.01%
2024/01/18	0.1	187.50	1	187.00	186.50	-0.9	161	-0.57%
2023/12/13	0.1	189.00	0	0.00	188.00	0.1	157	0.03%
2023/12/12	0	0.00	0.1	189.50	189.00	-0.1	156	-0.06%
2023/12/06	0.1	191.00	0	0.00	191.00	0.1	152	0.03%
2023/12/05	1.1	190.05	0	0.00	190.00	1.1	152	0.69%
2023/11/28	0	0.00	0.1	189.50	190.50	-0.1	145	-0.04%
2023/11/24	1	190.50	0	191.00	191.00	1	141	0.68%
2023/11/23	0.2	191.88	0	191.00	191.50	0.1	138	0.10%
2023/11/22	0	0.00	0.1	191.00	192.00	-0.1	135	-0.04%
2023/11/20	0	185.63	0	0.00	184.50	0	123	0.03%
2023/11/17	1	183.49	0	0.00	184.00	1	110	0.91%
2023/11/16	0	181.00	0	0.00	181.00	0	98	0.01%
2023/11/15	0	181.30	0	0.00	180.50	0	89	0.03%
2023/11/14	0.1	182.00	0	0.00	181.00	0.1	82	0.09%
2023/11/13	0.1	181.50	0	0.00	181.50	0.1	77	0.06%
2023/11/10	0	182.50	0	0.00	181.50	0	73	0.03%
2023/11/06	1	182.00	0	0.00	183.50	1	53	1.86%
2023/11/01	0.1	186.00	0	0.00	185.00	0.1	40	0.25%
2023/08/02	1	209.00	0	0.00	210.50	1	29	3.39%
2023/06/14	0	0.00	0	215.00	215.00	0	35	-0.03%
2023/05/31	0	0.00	0.1	213.00	210.00	-0.1	57	-0.18%
2023/03/30	0	0.00	1	219.00	217.50	-1	64	-1.55%
2023/03/23	1	218.00	0	0.00	219.00	1	79	1.26%
2023/01/17	0	0.00	0.2	202.00	201.50	-0.2	50	-0.31%
2022/12/19	0	0.00	1	206.50	202.50	-1	54	-1.84%
2022/12/16	2	206.50	2	207.75	205.00	0	52	0.00%
2022/12/15	1	206.00	1	209.00	207.00	0	48	0.00%
2022/11/23	0	0.00	0.1	185.50	185.50	-0.1	37	-0.26%
2022/11/18	0.1	186.50	0	0.00	185.50	0.1	40	0.25%
2022/11/15	0	188.50	0	0.00	188.00	0	41	0.02%
2022/10/20	0	0.00	0	181.00	182.50	0	45	-0.02%
2022/09/06	0	203.50	0	0.00	201.50	0	42	0.02%
2022/08/29	0.1	197.50	0	0.00	198.50	0.1	38	0.13%
2022/08/03	0	186.00	0	0.00	184.00	0	39	0.03%
2022/07/14	0	0.00	0.1	196.50	197.00	-0.1	38	-0.18%
2022/05/12	0	186.00	1	183.50	183.00	-1	135	-0.73%
2022/05/10	0	191.00	1	190.50	190.50	-1	131	-0.75%
2022/05/06	0	197.00	0	0.00	197.00	0	128	0.01%
2022/04/25	0	198.67	0	0.00	197.00	0	126	0.02%
2022/04/22	1	201.00	0	0.00	200.50	1	124	0.80%
2022/04/11	0	0.00	0	200.50	199.50	0	116	0.00%
2022/04/08	0	200.50	0	0.00	200.00	0	116	0.00%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.04%
2022/03/28	0.1	201.00	0	0.00	201.50	0.1	112	0.04%
2022/03/21	0.2	200.00	0	0.00	195.00	0.2	100	0.20%
2022/03/16	0	211.00	0	0.00	210.00	0	46	0.04%
2022/03/08	0	212.50	0	0.00	211.50	0	34	0.06%
2022/03/01	1	222.50	0	0.00	222.00	1	29	3.44%
2022/02/24	0.1	229.50	0	0.00	224.00	0.1	25	0.27%
2022/02/22	1	239.00	0	0.00	235.50	1	20	4.82%
2022/02/21	2	241.00	0	0.00	240.50	2	19	10.52%
2022/02/15	0.3	241.50	0	0.00	240.50	0.3	20	1.45%
2022/02/08	1	241.50	0	0.00	241.50	1	21	4.68%
2021/12/02	1	251.00	0	0.00	251.00	1	15	6.58%
2021/09/13	0	259.00	0	0.00	259.00	0	18	0.02%
2021/06/17	0	0.00	0	265.50	265.00	0	35	-0.06%
2021/06/16	0	0.00	0	265.00	266.00	0	36	-0.03%
2021/05/10	0	0.00	0.1	266.00	265.50	-0.1	42	-0.19%
2021/04/21	0	0.00	0.1	269.50	268.50	-0.1	40	-0.15%
2021/04/20	0	270.00	0	0.00	269.50	0	40	0.02%
2021/04/12	0.1	267.00	0	0.00	267.00	0.1	35	0.14%
2021/04/09	0.1	265.50	0	0.00	264.00	0.1	34	0.14%
2021/03/11	0	0.00	1	265.50	265.00	-1	29	-3.38%
2021/02/05	0	0.00	1	259.00	258.50	-1	25	-3.96%
2021/02/04	0.1	260.00	0	0.00	258.50	0.1	24	0.24%
2021/01/29	0	0.00	0.1	260.50	260.00	-0.1	23	-0.45%
2020/12/03	0	0.00	0	265.50	265.00	0	27	-0.04%
2020/11/24	0	0.00	0.1	269.00	268.50	-0.1	29	-0.34%
2020/11/17	0	0.00	1	266.50	267.50	-1	35	-2.78%
2020/11/16	0	0.00	0.1	269.00	268.00	-0.1	38	-0.26%
2020/11/13	1	263.50	0	0.00	263.50	1	41	2.39%
2020/11/09	0	264.00	0	0.00	264.00	0	43	0.02%
2020/10/13	0	0.00	1	264.00	263.50	-1	54	-1.83%
2020/09/29	0	0.00	1	267.00	266.00	-1	72	-1.38%
2020/09/28	1	265.00	0	0.00	264.50	1	73	1.37%
2020/09/25	0	0.00	1	260.00	260.00	-1	73	-1.37%
2020/09/22	1	260.50	0	0.00	259.50	1	73	1.36%
2020/09/18	0	0.00	1	261.00	262.50	-1	73	-1.35%
2020/09/17	1	258.00	0	0.00	259.50	1	73	1.35%
2020/09/15	1	259.51	0	0.00	259.00	1	74	1.36%
2020/09/14	0.1	260.00	0	0.00	259.00	0.1	76	0.13%
2020/09/11	0	262.50	0	0.00	260.50	0	74	0.05%
2020/09/02	2	269.00	0	0.00	269.00	2	76	2.61%
2020/08/24	1	274.00	0	0.00	274.00	1	79	1.26%
2020/08/21	0	0.00	1	272.50	280.00	-1	78	-1.27%
2020/08/12	1	249.00	1	251.00	253.00	0	70	0.00%
2020/07/13	1	270.00	0	0.00	262.00	1	65	1.54%
2020/07/10	1	267.00	1	275.00	268.00	0	63	0.00%
2020/07/09	6	258.75	5	266.60	262.00	1	58	1.71%
2020/04/16	0.1	221.50	0	0.00	221.50	0.1	74	0.14%
2020/04/15	0	0.00	1	221.50	222.00	-1	74	-1.34%
2020/02/26	0	0.00	0.2	218.50	218.50	-0.2	31	-0.74%
2020/02/19	0	0.00	0	220.00	219.50	0	30	0.00%
2020/02/18	0	0.00	0	219.50	218.50	0	30	0.00%
2019/12/30	1	218.00	0	0.00	218.50	1	26	3.76%
2019/11/01	0	0.00	1	218.50	218.00	-1	35	-2.79%
2019/08/06	0	0.00	0.9	225.00	223.00	-0.9	52	-1.73%
2019/06/13	0.1	232.00	1	229.50	232.00	-0.9	62	-1.45%
2019/06/10	0	0.00	1	226.00	224.50	-1	82	-1.21%
2019/06/06	2	223.00	0	0.00	223.00	2	82	2.44%
2019/05/23	0	0.00	0	220.50	220.50	0	87	-0.01%
2019/01/16	0	0.00	4	223.00	222.50	-4	50	-7.96%
2018/11/07	0	209.50	0	0.00	209.50	0	97	0.01%
2018/10/09	1	220.50	1	218.50	219.50	0	105	0.00%
2018/10/01	0	0.00	1	216.00	215.50	-1	111	-0.89%
2018/09/18	0	0.00	1	216.50	213.00	-1	110	-0.91%
2018/09/17	1	218.50	0	0.00	216.50	1	114	0.87%
2018/09/14	0	0.00	1	218.50	214.00	-1	112	-0.89%
2018/09/13	1	211.50	0	0.00	211.50	1	108	0.92%
2018/08/01	0	0.00	5	198.50	195.00	-5	113	-4.40%
2018/07/27	0.1	193.00	0	0.00	193.50	0.1	110	0.05%
2018/07/25	1	199.50	1	198.00	198.00	0	109	0.00%
2018/07/23	5	191.50	0	0.00	191.50	5	103	4.83%
2018/07/19	0	0.00	1	189.50	190.00	-1	100	-1.00%
2018/07/06	0	0.00	1	185.50	185.00	-1	93	-1.07%
2018/07/04	0	0.00	2	185.00	185.00	-2	92	-2.15%
2018/06/29	1	185.50	0	0.00	185.00	1	92	1.08%
2018/06/27	0	0.00	1	184.50	184.50	-1	92	-1.08%
2018/04/12	1	174.00	0	0.00	174.00	1	76	1.31%
2018/03/31	0	0.00	1	172.50	173.50	-1	71	-1.39%
2018/03/19	1	178.00	0	0.00	178.00	1	55	1.79%
2018/02/26	1	182.00	0	0.00	182.50	1	55	1.81%