群益期 (6024)-第一金-自由券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股▲0.27%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	53.60	54.00	-7	420	-1.67%
2024/04/12	1	55.70	0	0.00	55.50	1	405	0.25%
2024/04/01	0.1	54.60	0	0.00	54.40	0.1	382	0.02%
2024/03/27	0	0.00	2	54.00	54.40	-2	375	-0.53%
2024/03/22	2	54.50	0	0.00	54.60	2	368	0.54%
2024/03/08	0	0.00	10	54.76	54.40	-10	327	-3.05%
2024/03/05	0	0.00	2	55.70	55.60	-2	313	-0.64%
2024/03/01	2	54.40	0	0.00	54.80	2	311	0.64%
2024/02/29	2	54.50	2	54.50	54.50	0	305	0.00%
2023/12/27	2	50.50	0	0.00	50.90	2	318	0.63%
2023/12/21	2	49.50	0	0.00	50.00	2	313	0.64%
2023/12/04	0	0.00	2	49.10	49.25	-2	288	-0.69%
2023/11/28	0.1	47.30	0	0.00	47.35	0.1	264	0.02%
2023/11/17	2	46.73	0	0.00	46.80	2	272	0.73%
2023/11/16	1	46.85	0	0.00	46.90	1	270	0.37%
2023/11/13	10	46.89	0	0.00	46.85	10	266	3.75%
2023/11/02	1	45.90	0	0.00	46.05	1	263	0.38%
2023/10/18	0	0.00	10	47.50	46.90	-10	274	-3.64%
2023/09/28	0.1	44.70	0	0.00	45.15	0.1	235	0.04%
2023/09/01	0	0.00	1	44.35	44.30	-1	367	-0.27%
2023/08/31	1	44.10	0	0.00	44.10	1	371	0.27%
2023/08/15	0	0.00	2	43.00	43.10	-2	386	-0.52%
2023/07/31	0	0.00	2	43.95	43.50	-2	403	-0.50%
2023/07/21	0	0.00	5	42.65	42.65	-5	406	-1.23%
2023/07/18	0	0.00	6	42.93	42.85	-6	406	-1.48%
2023/07/05	15	42.28	1	42.30	42.30	14	425	3.29%
2023/06/28	0.1	42.00	0	0.00	41.90	0.1	429	0.02%
2023/06/19	1	44.95	0	0.00	44.90	1	389	0.26%
2023/06/15	1	45.70	0	0.00	45.40	1	351	0.28%
2023/06/12	0.1	45.85	0	0.00	45.80	0.1	342	0.03%
2023/05/16	1	43.95	0	0.00	43.95	1	333	0.30%
2023/05/15	0	0.00	0	43.45	43.35	0	329	0.00%
2023/05/09	0	0.00	1	44.30	44.20	-1	317	-0.32%
2023/05/04	0	0.00	4	44.45	44.50	-4	300	-1.33%
2023/04/26	0	0.00	2	43.25	43.15	-2	289	-0.69%
2023/04/07	6	43.68	0	0.00	43.45	6	246	2.43%
2023/03/17	1	41.25	5	41.25	41.60	-4	207	-1.93%
2023/03/06	0	0.00	2	39.30	39.25	-2	153	-1.30%
2023/03/03	0	0.00	2	39.35	39.20	-2	153	-1.30%
2023/03/02	1	39.30	0	0.00	39.35	1	151	0.66%
2023/03/01	1	39.40	0	0.00	39.35	1	151	0.66%
2023/02/24	2	39.30	0	0.00	39.45	2	149	1.33%
2023/02/20	2	38.68	0	0.00	38.70	2	143	1.40%
2023/02/14	5	38.75	0	0.00	38.80	5	149	3.35%
2023/02/08	0	0.00	3	38.80	38.90	-3	152	-1.96%
2023/02/01	0	0.00	4	38.60	38.60	-4	143	-2.78%
2023/01/13	0	0.00	5	38.29	38.25	-5	139	-3.59%
2023/01/09	5	38.00	0	0.00	38.55	5	145	3.43%
2022/11/18	2	36.10	0	0.00	35.95	2	115	1.74%
2022/10/11	0.1	35.00	0	0.00	35.00	0.1	81	0.12%
2022/08/04	2	34.93	0	0.00	35.00	2	77	2.58%
2022/08/03	1	35.00	0	0.00	35.10	1	77	1.29%
2022/08/02	4	35.28	0	0.00	35.20	4	79	5.04%
2022/07/25	0.1	34.80	0	0.00	35.00	0.1	92	0.11%
2022/07/18	0.1	34.65	0	0.00	34.50	0.1	101	0.10%
2022/07/12	2	34.48	0	0.00	34.30	2	100	1.98%
2022/06/20	1	36.40	0	0.00	36.35	1	104	0.95%
2022/06/14	1	36.30	0	0.00	36.45	1	118	0.85%
2022/05/12	3	35.13	0	0.00	34.90	3	164	1.83%
2022/05/10	1	35.20	0	0.00	35.60	1	163	0.61%
2022/05/09	3	35.87	0	0.00	35.70	3	163	1.84%
2022/05/06	1	36.25	0	0.00	36.25	1	159	0.63%
2022/05/04	1	36.35	0	0.00	36.40	1	163	0.61%
2022/05/03	1	36.50	0	0.00	36.55	1	161	0.62%
2022/04/27	2	36.58	0	0.00	36.65	2	164	1.21%
2022/04/25	5	36.89	0	0.00	36.70	5	164	3.04%
2022/04/20	1	37.30	0	0.00	37.35	1	166	0.60%
2022/04/19	1	37.40	0	0.00	37.45	1	167	0.60%
2022/04/15	1	37.40	0	0.00	37.50	1	169	0.59%
2022/03/25	1	37.15	0	0.00	37.15	1	170	0.59%
2022/03/18	1	37.00	0	0.00	37.05	1	164	0.61%
2022/03/16	1	37.30	0	0.00	37.00	1	153	0.65%
2022/03/14	5	37.90	0	0.00	37.80	5	145	3.44%
2022/03/08	3	38.15	0	0.00	38.10	3	134	2.23%
2022/03/07	2	38.23	0	0.00	38.35	2	130	1.53%
2022/02/25	2	38.38	0	0.00	38.45	2	137	1.45%
2022/02/24	5	38.48	0	0.00	38.40	5	136	3.67%
2022/02/21	0	0.00	5	38.75	38.85	-5	139	-3.58%
2022/02/14	1	38.55	0	0.00	38.55	1	150	0.66%
2022/02/08	5	38.55	0	0.00	38.75	5	150	3.32%
2022/01/26	1	38.25	0	0.00	38.30	1	146	0.68%
2022/01/24	1	38.30	0	0.00	38.40	1	143	0.70%
2022/01/17	1	38.65	0	0.00	38.70	1	137	0.73%
2022/01/06	1	38.80	0	0.00	38.75	1	151	0.66%
2021/12/21	1	38.50	0	0.00	38.55	1	160	0.62%
2021/12/20	1	38.45	0	0.00	38.45	1	160	0.62%
2021/12/10	0	0.00	0	38.55	38.65	0	168	0.00%
2021/12/09	0	0.00	1.1	38.60	38.50	-1.1	170	-0.65%
2021/12/08	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/03	1	38.40	0	0.00	38.45	1	183	0.55%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/29	1	38.10	0	0.00	38.25	1	207	0.48%
2021/11/26	2	38.35	0	0.00	38.30	2	214	0.93%
2021/11/25	2	38.68	0	0.00	38.65	2	210	0.95%
2021/11/17	2	39.15	0	0.00	39.05	2	208	0.96%
2021/09/08	1	37.80	0	0.00	37.60	1	217	0.46%
2021/08/17	0	0.00	1	38.70	38.70	-1	281	-0.36%
2021/08/16	0	0.00	4	38.80	38.80	-4	286	-1.40%
2021/08/12	2	39.35	0	0.00	39.20	2	292	0.68%
2021/08/10	1	39.70	0	0.00	39.70	1	297	0.34%
2021/08/09	1	39.75	0	0.00	39.80	1	312	0.32%
2021/07/01	0	0.00	1	40.00	40.05	-1	579	-0.17%
2021/06/11	1	39.90	0	0.00	40.00	1	629	0.16%
2021/05/26	1.1	42.99	0	0.00	43.05	1.1	550	0.20%
2021/04/01	1	41.60	0	0.00	41.60	1	301	0.33%
2021/03/26	1	41.05	2	41.10	40.95	-1	277	-0.36%
2021/03/05	0	0.00	4	38.35	38.40	-4	244	-1.64%
2021/03/02	1	38.15	0	0.00	38.15	1	236	0.42%
2021/02/19	3	37.95	0	0.00	37.95	3	222	1.35%
2021/02/01	0.1	37.45	0	0.00	37.25	0.1	224	0.04%
2021/01/15	1	38.05	0	0.00	37.95	1	201	0.50%
2021/01/08	2	38.70	0	0.00	38.90	2	181	1.10%
2020/12/11	1	38.35	0	0.00	38.45	1	137	0.73%
2020/11/11	0	0.00	1	37.20	37.75	-1	147	-0.68%
2020/11/09	1	36.85	0	0.00	36.80	1	147	0.68%
2020/08/14	0	0.00	0.5	38.90	38.75	-0.5	354	-0.15%
2020/05/19	0	0.00	1	38.45	38.50	-1	513	-0.19%
2020/05/11	1	38.80	0	0.00	38.85	1	500	0.20%
2020/04/10	0	0.00	1	36.30	37.10	-1	402	-0.25%
2020/04/08	1	34.80	0	0.00	35.20	1	378	0.26%
2020/03/31	0	0.00	10	34.40	34.35	-10	345	-2.90%
2020/03/27	20	35.50	10	35.00	34.90	10	327	3.05%
2020/02/03	0	0.00	1	42.15	42.10	-1	159	-0.63%
2019/09/10	0	0.00	0.1	44.35	44.20	-0.1	296	-0.03%
2019/07/30	1	43.75	0	0.00	43.75	1	350	0.29%
2019/07/24	0.1	43.50	0	0.00	43.50	0.1	349	0.03%
2019/07/15	1	43.55	0	0.00	43.00	1	339	0.29%
2019/07/03	0	0.00	1	45.35	45.25	-1	321	-0.31%
2019/06/25	0	0.00	2	44.90	45.00	-2	354	-0.56%
2019/06/19	1	47.80	0	0.00	47.85	1	286	0.35%
2019/06/11	2	47.75	0	0.00	47.75	2	270	0.74%
2019/04/17	0	0.00	1.8	47.57	47.60	-1.8	280	-0.65%
2019/03/11	0	0.00	3	45.10	45.40	-3	307	-0.98%
2019/03/08	1	45.50	0	0.00	45.60	1	310	0.32%
2019/01/17	3	47.15	0	0.00	47.00	3	303	0.99%
2019/01/08	0	0.00	3	46.42	46.20	-3	310	-0.97%
2018/12/21	0	0.00	4	44.60	45.65	-4	364	-1.10%
2018/11/14	4	40.85	0	0.00	41.00	4	343	1.16%
2018/11/07	0	0.00	2	40.05	40.65	-2	352	-0.57%
2018/10/25	5	41.15	0	0.00	41.35	5	368	1.36%
2018/10/18	1	42.70	0	0.00	42.90	1	353	0.28%
2018/10/12	1	42.80	0	0.00	44.00	1	343	0.29%
2018/10/11	0	0.00	2	41.18	41.00	-2	332	-0.60%
2018/10/05	1	49.45	0	0.00	49.90	1	254	0.39%
2018/09/12	0	0.00	0.1	52.40	52.70	-0.1	307	-0.03%
2018/08/15	0	0.00	3	52.90	52.60	-3	460	-0.65%
2018/08/10	0	0.00	1	53.90	53.90	-1	458	-0.22%
2018/08/09	0.4	54.30	0	0.00	54.20	0.4	457	0.09%
2018/08/07	0	0.00	3	53.30	53.70	-3	468	-0.64%
2018/08/03	1	56.20	0	0.00	55.60	1	465	0.21%
2018/07/30	1	60.40	0	0.00	60.70	1	457	0.22%
2018/07/27	1	60.90	0	0.00	61.00	1	459	0.22%
2018/07/20	0	0.00	1	60.00	60.20	-1	462	-0.22%
2018/07/16	0	0.00	1	60.40	60.40	-1	482	-0.21%
2018/07/10	0	0.00	2	59.90	59.90	-2	504	-0.40%
2018/07/06	0	0.00	1	57.30	60.30	-1	501	-0.20%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/12	1	67.80	0	0.00	67.90	1	614	0.16%
2018/06/07	1	66.10	0	0.00	66.70	1	688	0.15%
2018/05/15	0	0.00	1	63.30	63.10	-1	887	-0.11%
2018/05/03	1	60.20	0	0.00	60.20	1	879	0.11%
2018/04/30	0	0.00	4	60.75	61.60	-4	877	-0.46%
2018/04/24	1	60.30	0	0.00	60.30	1	873	0.11%
2018/04/19	0	0.00	1	60.30	60.20	-1	864	-0.12%
2018/04/17	1	58.90	1	59.60	59.20	0	862	0.00%
2018/04/16	3	60.70	1	61.40	60.50	2	852	0.23%
2018/04/11	1	61.80	0	0.00	61.80	1	852	0.12%
2018/04/10	1	62.40	0	0.00	61.80	1	847	0.12%
2018/03/28	0	0.00	1	62.90	63.00	-1	758	-0.13%
2018/03/23	1	66.40	0	0.00	66.50	1	692	0.14%
2018/03/16	0	0.00	1	65.00	64.70	-1	628	-0.16%
2018/03/14	1	65.50	1	66.00	65.20	0	604	0.00%
2018/03/02	0	0.00	1	55.10	54.00	-1	397	-0.25%
2018/02/27	0.1	51.00	0	0.00	51.30	0.1	332	0.03%
2018/02/26	1	52.40	0	0.00	51.60	1	327	0.31%
2018/02/23	16	49.96	16	50.65	51.60	0	316	0.00%
2018/02/21	1	48.55	0	0.00	48.55	1	294	0.34%
2018/01/26	0	0.00	6	46.53	46.75	-6	234	-2.56%
2018/01/25	0	0.00	3	46.70	46.55	-3	235	-1.28%
2018/01/22	1	46.75	6	46.60	46.70	-5	236	-2.11%
2018/01/19	5	46.46	0	0.00	46.50	5	237	2.10%
2018/01/18	9	46.65	0	0.00	46.60	9	235	3.81%