普誠 (6129)-第一金-自由券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	19.60	19.50	-2	320	-0.62%
2024/11/21	2	19.70	0	0.00	19.65	2	322	0.62%
2024/11/20	0	0.00	2	19.10	18.85	-2	326	-0.61%
2024/11/12	0	19.25	0	0.00	19.10	0	361	0.01%
2024/10/18	0	0.00	9	21.60	21.25	-9	433	-2.08%
2024/10/15	1	22.35	1	22.00	22.05	0	466	0.00%
2024/10/08	0	0.00	0	21.50	21.55	0	537	0.00%
2024/10/04	1	21.80	0	0.00	21.95	1	554	0.18%
2024/09/25	1	21.65	0	0.00	21.85	1	576	0.17%
2024/09/06	0	0.00	1	21.00	21.00	-1	629	-0.16%
2024/09/04	0.5	21.60	0	0.00	21.15	0.5	643	0.08%
2024/08/22	0	0.00	20	22.55	23.00	-20	821	-2.44%
2024/08/21	21	22.98	1	22.95	22.90	20	822	2.43%
2024/08/20	0	21.95	0	0.00	21.95	0	794	0.00%
2024/08/12	0	0.00	3	20.80	20.85	-3	795	-0.38%
2024/07/23	0.5	24.40	0	0.00	24.00	0.5	740	0.07%
2024/07/19	0	0.00	5	25.45	24.90	-5	732	-0.68%
2024/07/18	1	25.70	0	0.00	25.75	1	728	0.14%
2024/07/17	2	26.15	0	0.00	26.55	2	721	0.28%
2024/07/16	1	26.90	20	26.50	26.45	-19	715	-2.65%
2024/07/15	28	27.10	0	0.00	26.75	28	713	3.93%
2024/07/09	0	0.00	10	25.11	25.30	-10	657	-1.52%
2024/07/08	0	0.00	10	25.65	25.70	-10	658	-1.52%
2024/07/05	20	26.15	0	0.00	26.20	20	648	3.08%
2024/06/17	0	0.00	0	25.00	25.05	0	710	0.00%
2024/06/12	0	0.00	2	24.80	24.60	-2	722	-0.28%
2024/06/06	1	25.60	0	0.00	25.55	1	734	0.14%
2024/05/30	1	26.50	4	26.69	26.55	-3	784	-0.38%
2024/05/29	1	26.70	2	26.73	27.00	-1	782	-0.13%
2024/05/28	4	25.75	0	0.00	25.95	4	723	0.55%
2024/05/24	0	0.00	0	24.40	24.30	0	695	0.00%
2024/05/14	1	24.45	0	0.00	24.55	1	786	0.13%
2024/04/16	0	0.00	6	25.10	24.50	-6	919	-0.65%
2024/04/15	0	0.00	1	25.85	25.75	-1	919	-0.11%
2024/04/11	2	26.50	2	26.65	26.60	0	927	0.00%
2024/04/10	0	0.00	1	26.90	26.80	-1	966	-0.10%
2024/04/09	0	26.65	0	0.00	26.55	0	985	0.00%
2024/04/08	1	26.40	0	0.00	26.40	1	998	0.10%
2024/04/03	0	26.80	2	26.75	26.75	-2	1,016	-0.20%
2024/04/02	0	27.30	0	0.00	26.90	0	1,097	0.00%
2024/03/29	2	27.95	0	0.00	27.25	2	1,499	0.13%
2024/03/25	0	0.00	25	26.38	26.35	-25	1,549	-1.61%
2024/03/22	26	26.55	0	0.00	26.65	26	1,555	1.67%
2024/03/19	2	26.45	0	0.00	26.35	2	1,591	0.13%
2024/03/18	0	0.00	20	26.50	26.50	-20	1,600	-1.25%
2024/03/12	20	27.85	0	0.00	27.90	20	1,690	1.18%
2024/03/11	0	0.00	1	26.80	26.90	-1	1,705	-0.06%
2024/03/08	0	0.00	1	27.20	26.80	-1	1,712	-0.06%
2024/03/01	2	28.78	43	28.61	28.65	-41	1,811	-2.26%
2024/02/26	0	29.20	0	0.00	29.00	0	2,025	0.00%
2024/02/23	0	0.00	1	28.85	28.75	-1	2,116	-0.05%
2024/02/22	0	0.00	8	29.35	29.05	-8	2,120	-0.38%
2024/02/21	0	0.00	10	29.25	29.15	-10	2,146	-0.47%
2024/02/15	0	0.00	10	28.45	28.70	-10	2,187	-0.46%
2024/02/02	0	0.00	22	28.71	28.70	-22	2,223	-0.99%
2024/02/01	0	0.00	1	28.75	28.75	-1	2,231	-0.04%
2024/01/30	0	0.00	1	29.60	28.95	-1	2,283	-0.04%
2024/01/26	3	29.05	0	0.00	29.05	3	2,270	0.13%
2024/01/25	0	0.00	1	29.30	29.30	-1	2,273	-0.04%
2024/01/23	1	29.55	1	29.55	29.65	0	2,289	0.00%
2024/01/22	2	29.53	0	0.00	29.50	2	2,289	0.09%
2024/01/15	1	29.60	0	0.00	29.60	1	2,369	0.04%
2024/01/05	0	0.00	2	30.45	30.45	-2	2,474	-0.08%
2024/01/04	2	30.45	0	0.00	30.45	2	2,492	0.08%
2024/01/03	0	0.00	20	30.70	30.70	-20	2,456	-0.81%
2023/12/29	1	31.00	0	0.00	30.85	1	2,420	0.04%
2023/12/28	3	31.50	0	0.00	31.25	3	2,402	0.12%
2023/12/27	9	32.57	2	32.90	32.00	7	2,321	0.30%
2023/12/26	1	30.15	1	30.70	30.70	0	1,943	0.00%
2023/12/21	3	30.60	0	0.00	30.25	3	1,840	0.16%
2023/12/19	0	0.00	1	29.25	29.10	-1	1,773	-0.06%
2023/12/15	2	30.15	0	0.00	30.10	2	1,750	0.11%
2023/12/14	1	31.05	0	0.00	30.35	1	1,746	0.06%
2023/12/12	1	30.10	0	0.00	30.10	1	1,713	0.06%
2023/12/11	12	30.78	1	30.45	30.25	11	1,707	0.64%
2023/12/08	0	0.00	1	30.55	30.40	-1	1,694	-0.06%
2023/12/05	0	0.00	4	30.25	30.10	-4	1,589	-0.25%
2023/12/04	0	0.00	10	30.55	30.35	-10	1,584	-0.63%
2023/12/01	1	31.30	0	0.00	30.65	1	1,594	0.06%
2023/11/30	0	0.00	20	31.14	30.90	-20	1,684	-1.19%
2023/11/29	2	31.70	12	32.00	31.40	-10	1,669	-0.60%
2023/11/28	12	31.66	0	0.00	31.55	12	1,618	0.74%
2023/11/24	9	30.74	10	30.36	30.25	-1	1,503	-0.07%
2023/11/22	17	31.78	2	31.80	31.75	15	1,288	1.16%
2023/11/21	0	0.00	2.8	30.44	30.50	-2.8	1,191	-0.23%
2023/11/20	0	0.00	10	30.50	30.35	-10	1,182	-0.85%
2023/11/17	10	30.50	0	0.00	30.35	10	1,147	0.87%
2023/11/16	1	30.00	0	0.00	30.00	1	1,129	0.09%
2023/11/14	2	29.60	1	30.00	29.70	1	1,095	0.09%
2023/11/10	1	29.90	0	0.00	30.00	1	1,057	0.09%
2023/11/08	0	0.00	1	29.60	29.75	-1	1,051	-0.10%
2023/11/07	1	29.10	0	0.00	29.15	1	1,016	0.10%
2023/11/03	1	28.05	1	28.05	28.00	0	1,115	0.00%
2023/10/31	0	0.00	5	29.05	28.20	-5	1,108	-0.45%
2023/10/27	0	0.00	2	29.05	28.85	-2	1,111	-0.18%
2023/10/24	7	30.20	0	0.00	30.05	7	1,077	0.65%
2023/10/20	1	29.35	0	0.00	29.20	1	1,017	0.10%
2023/10/19	2	30.35	1	29.25	29.25	1	1,024	0.10%
2023/10/18	1	29.20	4	29.55	29.85	-3	946	-0.32%
2023/10/17	0	0.00	0.3	28.75	28.60	-0.3	887	-0.03%
2023/10/16	1	28.65	0	0.00	28.40	1	893	0.11%
2023/10/13	2	28.80	0	0.00	28.70	2	909	0.22%
2023/09/20	1	29.60	4	29.75	29.50	-3	1,063	-0.28%
2023/09/19	1	30.30	0	0.00	29.80	1	1,070	0.09%
2023/09/18	5	30.60	0	0.00	30.70	5	1,081	0.46%
2023/09/13	10	30.00	1	29.90	30.00	9	1,089	0.83%
2023/09/12	0	0.00	2	29.25	29.15	-2	1,105	-0.18%
2023/09/07	0	0.00	20	30.23	29.90	-20	1,247	-1.60%
2023/09/06	1	30.60	3	30.80	30.30	-2	1,268	-0.16%
2023/09/05	37	30.71	10	30.75	31.00	27	1,270	2.13%
2023/08/22	1	28.30	1	28.40	28.60	0	1,330	0.00%
2023/08/16	1	28.30	1	27.70	28.30	0	1,344	0.00%
2023/08/14	1	28.70	0	0.00	28.20	1	1,350	0.07%
2023/08/10	1	30.30	0	30.70	29.95	1	1,323	0.08%
2023/08/09	2.1	30.99	3	31.20	30.85	-0.9	1,317	-0.07%
2023/08/07	0	0.00	2	29.55	29.70	-2	1,244	-0.16%
2023/08/02	1	30.00	0	0.00	29.95	1	1,272	0.08%
2023/07/26	1	29.80	0	0.00	29.90	1	1,519	0.07%
2023/07/25	1	30.30	0	0.00	30.30	1	1,543	0.06%
2023/07/20	5	31.10	0	0.00	30.95	5	1,603	0.31%
2023/07/18	2	31.55	0	0.00	30.80	2	1,658	0.12%
2023/07/17	1	31.50	0	0.00	31.45	1	1,739	0.06%
2023/07/14	0	0.00	1	31.10	30.95	-1	1,865	-0.05%
2023/07/05	2	33.08	0	0.00	32.85	2	2,266	0.09%
2023/07/04	0	0.00	2	32.80	32.85	-2	2,260	-0.09%
2023/07/03	2	32.50	0	0.00	32.75	2	2,269	0.09%
2023/06/28	1	32.00	0	0.00	32.00	1	2,286	0.04%
2023/06/27	1	32.10	0	0.00	32.05	1	2,380	0.04%
2023/06/21	0	0.00	3	32.60	32.55	-3	2,442	-0.12%
2023/06/16	1	33.25	6	33.75	33.20	-5	2,622	-0.19%
2023/06/15	0	0.00	20	33.35	33.25	-20	2,629	-0.76%
2023/06/14	8	33.86	2	33.68	33.45	6	2,636	0.23%
2023/06/13	26	33.63	1	33.15	33.35	25	2,666	0.94%
2023/06/08	2	32.65	0	0.00	32.50	2	2,756	0.07%
2023/06/05	1	33.85	1	34.10	33.80	0	3,742	0.00%
2023/06/02	0	0.00	1	33.85	33.85	-1	3,788	-0.03%
2023/05/29	0	0.00	1	33.45	33.65	-1	3,887	-0.03%
2023/05/26	0	0.00	1	32.30	32.30	-1	3,911	-0.03%
2023/05/25	0	0.00	1	32.95	32.75	-1	3,966	-0.03%
2023/05/24	0	0.00	1	33.20	33.10	-1	4,019	-0.02%
2023/05/18	0	0.00	1	33.00	32.95	-1	4,178	-0.02%
2023/05/17	0	0.00	10	32.85	32.90	-10	4,187	-0.24%
2023/05/10	1	33.05	0	0.00	33.30	1	4,673	0.02%
2023/05/08	10	33.31	8	33.30	33.30	2	4,722	0.04%
2023/05/05	12	33.53	98	33.27	33.55	-86	4,793	-1.79%
2023/05/03	0	0.00	1	35.55	35.95	-1	5,075	-0.02%
2023/05/02	10	36.28	3	36.23	35.90	7	5,107	0.14%
2023/04/28	5	34.75	1	34.60	35.30	4	5,097	0.08%
2023/04/27	3	33.90	0	0.00	33.90	3	5,071	0.06%
2023/04/25	4	33.81	0	0.00	33.40	4	5,049	0.08%
2023/04/24	2	34.63	0	34.55	34.80	2	5,039	0.04%
2023/04/21	1	34.50	0	0.00	34.45	1	5,059	0.02%
2023/04/20	6	35.80	5	35.35	35.35	1	5,038	0.02%
2023/04/19	24	37.40	2	37.40	36.90	22	5,099	0.43%
2023/04/18	80	37.91	14	37.69	37.60	66	4,962	1.33%
2023/04/17	1	36.60	3	37.45	37.10	-2	4,837	-0.04%
2023/04/14	2	36.70	2	37.20	36.40	0	4,783	0.00%
2023/04/13	20	36.40	21	36.30	36.30	-1	4,709	-0.02%
2023/04/12	3	36.50	9	36.75	36.90	-6	4,683	-0.13%
2023/04/11	13	36.28	14	36.58	36.45	-1	4,630	-0.02%
2023/04/10	0	35.65	0	0.00	35.15	0	4,553	0.00%
2023/04/07	24	35.30	23	35.35	35.35	1	4,553	0.02%
2023/04/06	0	0.00	2	34.75	35.20	-2	4,548	-0.04%
2023/03/29	0	0.00	1	34.50	34.45	-1	4,543	-0.02%
2023/03/28	6	34.17	6	34.15	34.15	0	4,563	0.00%
2023/03/27	10	36.25	0	0.00	35.60	10	4,479	0.22%
2023/03/24	2	36.40	0	0.00	36.40	2	4,459	0.04%
2023/03/23	9	36.36	8	36.39	36.35	1	4,437	0.02%
2023/03/22	7	36.52	1	37.15	36.50	6	4,450	0.13%
2023/03/21	23	36.32	0	0.00	36.00	23	4,378	0.53%
2023/03/20	2	36.23	1	36.10	36.00	1	4,356	0.02%
2023/03/16	5	36.18	3	35.92	35.65	2	4,381	0.05%
2023/03/15	20	36.50	0	0.00	37.00	20	4,485	0.45%
2023/03/14	2	35.75	14	36.02	36.10	-12	4,535	-0.26%
2023/03/13	0	0.00	10	35.59	36.10	-10	4,884	-0.20%
2023/03/10	21	36.79	0	0.00	36.40	21	5,179	0.41%
2023/03/09	14	38.63	4	38.43	38.05	10	5,169	0.19%
2023/03/08	36	36.63	67.1	36.56	37.80	-31.1	4,767	-0.65%
2023/03/07	33	35.39	2	35.80	35.60	31	4,431	0.70%
2023/03/06	3	35.35	0	0.00	35.15	3	4,397	0.07%
2023/03/03	2	35.80	6	35.81	35.05	-4	4,431	-0.09%
2023/03/02	0	35.40	0	0.00	35.05	0	4,446	0.00%
2023/02/24	4	35.43	3	35.10	34.80	1	4,472	0.02%
2023/02/23	12	35.63	0	0.00	35.55	12	4,444	0.27%
2023/02/21	15	35.44	0	0.00	35.30	15	4,399	0.34%
2023/02/20	0	0.00	20	35.10	35.20	-20	4,365	-0.46%
2023/02/17	1	34.70	1	34.40	34.30	0	4,344	0.00%
2023/02/16	3	34.22	1	34.30	34.30	2	4,343	0.05%
2023/02/10	2	34.90	0	0.00	34.45	2	4,545	0.04%
2023/02/09	26	36.13	28	36.11	35.45	-2	4,585	-0.04%
2023/02/08	0	35.05	6	35.42	35.40	-6	4,375	-0.14%
2023/02/07	0	0.00	6	34.04	34.30	-6	4,247	-0.14%
2023/02/06	10	34.85	0	0.00	34.50	10	4,213	0.24%
2023/02/03	26	34.86	3	34.85	34.45	23	4,186	0.55%
2023/02/02	23	35.75	8	36.05	35.70	15	4,094	0.37%
2023/02/01	0	0.00	4	33.51	34.00	-4	3,765	-0.11%
2023/01/30	1	32.45	7	32.49	32.35	-6	3,626	-0.17%
2023/01/16	1	31.10	1	31.15	31.25	0	3,614	0.00%
2023/01/13	0	0.00	5	31.48	31.05	-5	3,627	-0.14%
2023/01/12	4	32.15	0	0.00	31.50	4	3,636	0.11%
2023/01/11	1	31.90	1	31.55	32.25	0	3,618	0.00%
2023/01/10	1	32.20	1	31.75	31.60	0	3,631	0.00%
2023/01/09	2	31.95	1	31.95	31.95	1	3,649	0.03%
2023/01/05	1	31.15	0	0.00	30.30	1	3,608	0.03%
2023/01/04	0	30.50	0	0.00	30.35	0	3,626	0.00%
2022/12/28	0	0.00	5	29.62	29.50	-5	3,873	-0.13%
2022/12/22	4	30.15	0	0.00	30.05	4	4,012	0.10%
2022/12/20	1	31.05	0	0.00	29.75	1	4,098	0.02%
2022/12/15	2	32.28	0	0.00	32.10	2	4,285	0.05%
2022/12/14	3	31.78	1	31.95	32.35	2	4,329	0.05%
2022/12/12	3	31.80	0	0.00	31.70	3	4,308	0.07%
2022/12/09	0	0.00	3	32.75	32.15	-3	4,333	-0.07%
2022/12/08	1	32.90	0	0.00	32.70	1	4,354	0.02%
2022/12/07	5	33.38	7	32.94	32.60	-2	4,380	-0.05%
2022/12/06	4	35.40	6	35.29	35.00	-2	4,255	-0.05%
2022/12/05	14	35.24	11	35.13	34.80	3	4,157	0.07%
2022/12/02	1	33.35	5	35.90	35.90	-4	3,800	-0.11%
2022/11/29	0	0.00	1	32.50	31.85	-1	3,707	-0.03%
2022/11/28	0	0.00	1	31.30	31.25	-1	3,736	-0.03%
2022/11/25	1	31.55	2	31.25	31.25	-1	3,907	-0.03%
2022/11/24	2	31.85	0	0.00	32.15	2	3,939	0.05%
2022/11/23	1	31.20	0	0.00	31.00	1	3,952	0.03%
2022/11/21	0	0.00	2	30.95	30.50	-2	4,414	-0.05%
2022/11/18	1	31.50	1	30.85	30.85	0	4,544	0.00%
2022/11/16	0	0.00	6	31.31	31.50	-6	4,802	-0.12%
2022/11/15	4	31.15	0	0.00	31.10	4	4,883	0.08%
2022/11/11	6	31.13	86	30.86	30.50	-80	5,556	-1.44%
2022/11/10	2	30.30	2	30.30	30.00	0	5,965	0.00%
2022/11/09	22	30.71	21	31.02	30.70	1	6,360	0.02%
2022/11/08	4	31.43	3	32.17	30.40	1	6,691	0.01%
2022/11/07	9	30.72	8	31.20	30.70	1	7,436	0.01%
2022/11/02	0	0.00	0.2	28.50	28.40	-0.2	8,106	0.00%
2022/11/01	0	0.00	10	28.33	28.40	-10	8,421	-0.12%
2022/10/28	4	27.38	3	27.37	27.25	1	8,752	0.01%
2022/10/27	1	27.85	3	27.93	28.00	-2	8,824	-0.02%
2022/10/26	4	27.50	2	27.05	27.05	2	8,883	0.02%
2022/10/24	2	28.85	6	28.44	28.15	-4	9,190	-0.04%
2022/10/21	4	28.55	4	27.90	27.90	0	9,223	0.00%
2022/10/20	0	0.00	0	28.95	28.65	0	9,238	0.00%
2022/10/19	5	30.05	0	0.00	29.40	5	9,249	0.05%
2022/10/18	0	0.00	1	29.35	29.70	-1	9,283	-0.01%
2022/10/17	2	28.35	1	28.30	29.50	1	9,320	0.01%
2022/10/14	1	28.05	1	28.60	28.60	0	9,313	0.00%
2022/10/13	23.2	28.31	4	27.30	26.75	19.2	9,334	0.21%
2022/10/12	1	28.80	21	28.81	29.20	-20	9,307	-0.21%
2022/10/11	62	30.06	0	0.00	29.25	62	9,299	0.67%
2022/10/07	20	32.13	0	0.00	31.75	20	9,286	0.22%
2022/10/06	0	0.00	6	31.44	31.60	-6	9,272	-0.06%
2022/10/05	10	31.50	0	0.00	30.60	10	9,191	0.11%
2022/10/04	3	30.87	0	0.00	31.00	3	9,153	0.03%
2022/10/03	2	30.50	0	0.00	30.25	2	9,109	0.02%
2022/09/29	0	0.00	54	29.01	29.20	-54	9,114	-0.59%
2022/09/27	1	29.90	1	30.30	30.60	0	9,054	0.00%
2022/09/23	27	31.96	2	31.60	31.30	25	9,012	0.28%
2022/09/22	30	33.05	1	33.00	33.15	29	8,915	0.33%
2022/09/21	1	33.20	0	0.00	33.40	1	8,950	0.01%
2022/09/16	5	34.32	0	0.00	33.90	5	9,098	0.05%
2022/09/15	4.1	35.65	0	0.00	34.85	4.1	9,059	0.05%
2022/09/14	1	35.10	0	0.00	35.95	1	9,020	0.01%
2022/09/13	3	35.73	1	35.70	35.90	2	8,975	0.02%
2022/09/12	2	35.20	0	0.00	35.15	2	8,961	0.02%
2022/09/08	0	0.00	1	34.60	34.60	-1	8,958	-0.01%
2022/09/07	2	34.15	0	0.00	34.00	2	8,946	0.02%
2022/09/05	5	37.75	0	0.00	37.00	5	8,723	0.06%
2022/09/02	1	38.55	2	38.45	39.10	-1	8,648	-0.01%
2022/09/01	1	38.60	7	38.09	37.90	-6	8,550	-0.07%
2022/08/31	10	37.40	25	37.54	37.85	-15	8,430	-0.18%
2022/08/30	3	37.92	5	38.02	37.70	-2	8,506	-0.02%
2022/08/29	8	37.67	6	37.70	37.30	2	8,844	0.02%
2022/08/26	38	40.32	11	40.75	39.80	27	8,843	0.31%
2022/08/25	6	41.06	1	40.95	40.75	5	8,517	0.06%
2022/08/24	14	42.32	1	41.25	41.25	13	8,446	0.15%
2022/08/23	1	42.15	3	41.67	42.15	-2	8,354	-0.02%
2022/08/22	2	40.95	1	41.30	41.05	1	8,264	0.01%
2022/08/19	9	41.71	6	41.23	41.10	3	8,208	0.04%
2022/08/18	14	41.74	15	42.23	41.95	-1	7,914	-0.01%
2022/08/17	46	41.73	40	42.18	41.90	6	7,660	0.08%
2022/08/16	2	41.60	7	41.37	41.80	-5	7,461	-0.07%
2022/08/15	3	40.68	3	40.88	40.05	0	7,064	0.00%
2022/08/12	16	40.50	53	41.04	40.00	-37	6,698	-0.55%
2022/08/11	2	38.33	12	39.27	38.80	-10	5,792	-0.17%
2022/08/10	3	39.00	5.1	39.33	38.80	-2.1	5,580	-0.04%
2022/08/09	33	39.25	11	39.21	39.30	22	5,398	0.41%
2022/08/08	1	37.80	14	38.13	37.85	-13	4,984	-0.26%
2022/08/05	4	37.24	13	37.38	37.10	-9	4,658	-0.19%
2022/08/04	0	0.00	2	34.90	34.70	-2	4,366	-0.05%
2022/08/02	3	35.35	0	0.00	34.75	3	4,261	0.07%
2022/08/01	2	36.45	2	35.55	36.25	0	4,189	0.00%
2022/07/29	9	36.05	1	36.25	36.00	8	4,065	0.20%
2022/07/27	2	34.15	0	0.00	34.40	2	3,834	0.05%
2022/07/26	0	0.00	7	33.70	34.05	-7	3,800	-0.18%
2022/07/25	5	33.40	7	33.90	34.05	-2	3,776	-0.05%
2022/07/22	0	0.00	22	33.71	33.55	-22	3,730	-0.59%
2022/07/21	2	32.70	0	0.00	32.95	2	3,674	0.05%
2022/07/20	15	32.53	15	32.97	32.00	0	3,648	0.00%
2022/07/15	0	0.00	10	30.95	30.85	-10	3,574	-0.28%
2022/07/14	5	30.35	0	0.00	30.70	5	3,539	0.14%
2022/07/13	1	29.00	2	29.35	28.95	-1	3,485	-0.03%
2022/07/07	12	29.93	2	30.20	30.50	10	3,449	0.29%
2022/07/05	10	30.95	1	30.40	31.00	9	3,409	0.26%
2022/07/01	2	31.03	4	30.65	29.50	-2	3,432	-0.06%
2022/06/30	0	0.00	2	32.55	31.95	-2	3,390	-0.06%
2022/06/29	10	34.60	0	0.00	33.80	10	3,352	0.30%
2022/06/28	3	33.63	2	33.65	34.00	1	3,298	0.03%
2022/06/27	0	0.00	21	34.05	34.40	-21	3,338	-0.63%
2022/06/21	20	31.40	0	0.00	31.90	20	3,247	0.62%
2022/06/17	2	32.80	1	32.95	32.80	1	3,360	0.03%
2022/06/16	1	33.75	0	0.00	33.60	1	3,337	0.03%
2022/06/14	0	0.00	5	35.25	35.00	-5	3,293	-0.15%
2022/06/13	2	35.10	0	0.00	34.90	2	3,271	0.06%
2022/06/10	0	0.00	1	36.25	36.10	-1	3,241	-0.03%
2022/06/08	1	37.30	20	36.10	37.15	-19	3,145	-0.60%
2022/06/07	31	36.41	24	36.60	36.40	7	2,996	0.23%
2022/06/06	10	35.60	2	35.60	36.00	8	2,578	0.31%
2022/06/02	1	34.30	0	0.00	33.80	1	2,466	0.04%
2022/06/01	2	34.90	0	0.00	34.75	2	2,485	0.08%
2022/05/30	0	0.00	1	34.20	34.40	-1	2,440	-0.04%
2022/05/27	21	34.32	1	33.85	33.40	20	2,406	0.83%
2022/05/26	2	33.60	3	34.02	33.70	-1	2,409	-0.04%
2022/05/24	5	33.46	7	33.93	32.55	-2	3,065	-0.07%
2022/05/23	2	33.20	7	33.20	33.20	-5	3,113	-0.16%
2022/05/20	0	0.00	1	30.50	30.20	-1	3,149	-0.03%
2022/05/18	5	30.18	10	30.35	30.30	-5	3,252	-0.15%
2022/05/17	1	28.85	0	0.00	29.45	1	3,311	0.03%
2022/05/12	0	0.00	1	28.90	27.80	-1	3,598	-0.03%
2022/05/11	2	28.95	0	0.00	28.80	2	3,623	0.06%
2022/05/06	0	0.00	2	28.80	29.10	-2	3,911	-0.05%
2022/05/05	0	0.00	1	29.75	29.80	-1	3,932	-0.03%
2022/05/04	10	28.80	0	0.00	28.75	10	3,940	0.25%
2022/04/28	0	0.00	2	27.70	28.30	-2	4,066	-0.05%
2022/04/27	0	0.00	2	28.15	28.30	-2	4,117	-0.05%
2022/04/26	1	29.05	0	0.00	29.05	1	4,157	0.02%
2022/04/25	7	29.66	0	0.00	29.25	7	4,357	0.16%
2022/04/22	1	31.50	0	0.00	31.30	1	4,447	0.02%
2022/04/19	3	32.55	1	32.50	32.40	2	4,518	0.04%
2022/04/18	1	32.40	0	32.71	32.15	1	4,550	0.02%
2022/04/13	0	34.15	1	34.10	34.20	-1	4,705	-0.02%
2022/04/12	0	33.60	0	0.00	33.65	0	4,965	0.00%
2022/04/11	0	0.00	11	34.94	34.30	-11	5,625	-0.20%
2022/04/07	2	36.05	0	0.00	35.05	2	5,994	0.03%
2022/04/06	10	35.60	0	0.00	35.60	10	5,989	0.17%
2022/04/01	0	35.45	0	0.00	35.45	0	6,051	0.00%
2022/03/30	0	0.00	2	36.63	36.10	-2	6,272	-0.03%
2022/03/29	1	35.35	0	0.00	35.10	1	6,210	0.02%
2022/03/25	0	0.00	1	35.15	35.80	-1	6,347	-0.02%
2022/03/24	1	35.65	0	0.00	35.55	1	6,376	0.02%
2022/03/23	0	0.00	4	36.09	36.10	-4	6,458	-0.06%
2022/03/22	0	0.00	2	34.20	34.05	-2	6,483	-0.03%
2022/03/17	0	0.00	2	34.20	34.15	-2	7,511	-0.03%
2022/03/16	2	33.33	1	32.10	32.50	1	7,803	0.01%
2022/03/15	1	33.55	0	0.00	33.05	1	8,749	0.01%
2022/03/14	2	33.90	1	34.25	34.10	1	9,424	0.01%
2022/03/08	10	34.94	10	34.05	33.40	0	10,140	0.00%
2022/03/07	1	34.95	2	35.05	34.90	-1	10,114	-0.01%
2022/03/04	0	0.00	2	36.80	36.55	-2	10,065	-0.02%
2022/03/03	2	37.65	3	37.37	37.15	-1	10,046	-0.01%
2022/03/02	0	0.00	3	36.72	37.25	-3	10,025	-0.03%
2022/03/01	4	37.45	0	0.00	37.40	4	9,994	0.04%
2022/02/25	15	37.62	16	37.50	37.40	-1	9,937	-0.01%
2022/02/24	54	38.63	46	38.54	36.65	8	9,775	0.08%
2022/02/23	6	38.60	42	38.63	38.60	-36	9,159	-0.39%
2022/02/22	1	36.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	1	38.10	35	37.77	37.60	-34	8,896	-0.38%
2022/02/18	0	0.00	10	37.00	37.15	-10	8,898	-0.11%
2022/02/17	7	37.95	7	37.25	37.00	0	9,034	0.00%
2022/02/16	3	37.62	0	0.00	37.40	3	9,532	0.03%
2022/02/15	17	36.83	8	37.69	36.60	9	9,639	0.09%
2022/02/14	0.1	35.75	0	0.00	35.65	0.1	9,553	0.00%
2022/02/11	0	0.00	25.6	37.12	37.20	-25.6	9,521	-0.27%
2022/02/10	42	37.81	2	37.85	37.55	40	9,512	0.42%
2022/02/09	1	37.30	0	0.00	37.20	1	9,429	0.01%
2022/02/08	1	37.60	3	37.07	36.80	-2	9,374	-0.02%
2022/01/26	1	35.00	0	0.00	34.50	1	9,254	0.01%
2022/01/25	3	35.30	4	35.41	34.80	-1	9,356	-0.01%
2022/01/21	5	35.70	0	0.00	35.65	5	9,381	0.05%
2022/01/20	3	36.67	5	36.65	36.80	-2	9,455	-0.02%
2022/01/19	1	36.40	3	36.97	37.10	-2	9,789	-0.02%
2022/01/18	16	37.30	34	37.16	36.85	-18	9,877	-0.18%
2022/01/17	16	35.83	11	36.17	36.70	5	9,674	0.05%
2022/01/14	2	33.55	3	34.00	33.40	-1	9,581	-0.01%
2022/01/13	1	35.30	0	0.00	34.50	1	9,595	0.01%
2022/01/12	1	35.60	20	35.36	35.20	-19	9,601	-0.20%
2022/01/11	1	36.00	0	0.00	35.80	1	9,619	0.01%
2022/01/10	1	36.40	1	36.70	36.00	0	9,624	0.00%
2022/01/07	3	36.80	3	36.33	36.70	0	9,610	0.00%
2022/01/06	7	37.09	14	37.51	37.50	-7	9,554	-0.07%
2022/01/05	2	39.40	3	38.02	37.35	-1	9,515	-0.01%
2022/01/04	58	39.97	35	39.91	38.25	23	9,286	0.25%
2022/01/03	25	36.06	3	37.62	38.50	22	8,636	0.25%
2021/12/30	8	35.55	3	35.47	35.40	5	8,325	0.06%
2021/12/29	0	0.00	25	36.44	36.20	-25	8,276	-0.30%
2021/12/28	16.1	37.15	12	36.77	36.60	4.1	8,263	0.05%
2021/12/27	17	37.32	11	37.32	37.30	6	8,227	0.07%
2021/12/24	11	36.87	0	0.00	36.80	11	8,142	0.14%
2021/12/23	14	36.15	69	35.90	35.70	-55	8,008	-0.69%
2021/12/22	5	35.60	0	0.00	35.20	5	7,935	0.06%
2021/12/21	3	35.60	11	35.55	35.35	-8	7,883	-0.10%
2021/12/20	2	35.93	4	36.03	35.75	-2	7,840	-0.03%
2021/12/17	5.1	36.68	5	37.79	36.05	0.1	7,774	0.00%
2021/12/16	4	37.76	1	37.60	37.20	3	7,661	0.04%
2021/12/15	51	37.88	51	38.19	37.30	0	7,488	0.00%
2021/12/14	36	37.18	15	37.76	36.65	21	7,364	0.29%
2021/12/13	18	39.54	18	40.41	39.70	0	7,113	0.00%
2021/12/10	15	38.41	6	38.37	38.20	9	6,484	0.14%
2021/12/09	71	39.55	1	38.75	37.05	70	6,174	1.13%
2021/12/08	19	37.65	47	38.98	39.40	-28	5,211	-0.54%
2021/12/07	21	35.89	60	36.34	35.85	-39	4,534	-0.86%
2021/12/06	2	33.08	2	34.75	34.75	0	3,878	0.00%
2021/12/03	0	0.00	1	31.20	31.60	-1	3,828	-0.03%
2021/12/02	2	31.15	1	31.00	30.90	1	3,838	0.03%
2021/12/01	1	30.55	1	31.00	32.20	0	3,848	0.00%
2021/11/30	0	0.00	1	31.30	31.25	-1	3,851	-0.03%
2021/11/29	1	29.30	1	30.00	30.60	0	3,933	0.00%
2021/11/26	9	31.09	4	31.05	30.95	5	3,970	0.13%
2021/11/25	0	0.00	2	32.35	32.35	-2	3,974	-0.05%
2021/11/24	2	32.80	1	32.65	32.90	1	3,984	0.03%
2021/11/23	0	0.00	1	33.05	32.65	-1	3,991	-0.03%
2021/11/19	13	33.85	10	34.18	33.55	3	4,025	0.07%
2021/11/18	12	34.98	18	35.13	34.10	-6	4,041	-0.15%
2021/11/17	4	34.50	14	34.68	34.50	-10	4,022	-0.25%
2021/11/16	29	34.66	24	34.71	33.40	5	3,965	0.13%
2021/11/15	11	35.77	3	36.02	35.05	8	3,833	0.21%
2021/11/12	2	32.75	29	34.06	34.35	-27	3,320	-0.81%
2021/11/11	2	31.50	0	0.00	31.25	2	3,138	0.06%
2021/11/09	1	30.65	0	0.00	30.65	1	3,174	0.03%
2021/11/01	1	31.00	1	31.40	31.40	0	3,310	0.00%
2021/10/29	8	31.63	3	31.70	30.75	5	3,332	0.15%
2021/10/28	8	31.61	8	33.03	31.60	0	3,296	0.00%
2021/10/27	18	33.89	11.7	33.60	33.50	6.3	3,314	0.19%
2021/10/26	1	31.70	7	32.09	32.10	-6	3,033	-0.20%
2021/10/25	0	0.00	5	29.30	29.20	-5	3,010	-0.17%
2021/10/21	0	0.00	1	29.80	28.85	-1	3,655	-0.03%
2021/10/20	1	29.25	1	29.20	29.30	0	3,829	0.00%
2021/10/19	0	0.00	4.3	28.89	28.50	-4.3	4,739	-0.09%
2021/10/18	2	28.08	1	27.60	28.70	1	5,153	0.02%
2021/10/15	1.1	27.23	0	0.00	27.15	1.1	5,221	0.02%
2021/10/14	0	0.00	3	26.43	26.40	-3	5,377	-0.06%
2021/10/13	3	25.88	0	0.00	25.70	3	5,442	0.06%
2021/10/12	0	0.00	1	27.40	27.40	-1	5,521	-0.02%
2021/10/07	0	0.00	1.5	27.43	27.45	-1.5	6,092	-0.02%
2021/10/01	0	0.00	4	27.65	26.55	-4	7,785	-0.05%
2021/09/28	1	29.55	4	29.89	29.60	-3	8,912	-0.03%
2021/09/27	0.1	29.50	1	29.85	29.80	-0.9	9,196	-0.01%
2021/09/24	0	0.00	5	28.55	28.70	-5	9,280	-0.05%
2021/09/22	5	28.60	0	0.00	28.30	5	9,436	0.05%
2021/09/13	2	29.50	0	0.00	29.45	2	9,914	0.02%
2021/09/10	0	0.00	1	29.60	30.10	-1	10,046	-0.01%
2021/09/08	2	28.60	0	0.00	28.90	2	10,496	0.02%
2021/09/07	0	0.00	1	29.10	29.30	-1	10,808	-0.01%
2021/09/06	5	29.80	2	30.05	29.80	3	11,167	0.03%
2021/09/03	0	0.00	2	31.05	31.20	-2	11,532	-0.02%
2021/09/01	1	32.05	2	32.00	32.15	-1	11,877	-0.01%
2021/08/31	0	0.00	2	31.45	30.60	-2	11,826	-0.02%
2021/08/30	2	30.85	0	0.00	30.85	2	11,817	0.02%
2021/08/27	5	30.99	0	0.00	31.05	5	11,865	0.04%
2021/08/25	1	32.50	1	32.25	31.85	0	12,033	0.00%
2021/08/24	2	31.40	0	0.00	30.85	2	12,164	0.02%
2021/08/23	2	32.35	0	0.00	32.35	2	12,167	0.02%
2021/08/20	3	29.83	10	30.27	29.75	-7	12,177	-0.06%
2021/08/19	5	30.10	0	0.00	29.75	5	12,215	0.04%
2021/08/18	5	31.76	1	28.70	31.65	4	12,331	0.03%
2021/08/17	0	0.00	2	30.30	29.35	-2	12,384	-0.02%
2021/08/16	5	30.90	0	0.00	30.50	5	12,391	0.04%
2021/08/13	1	32.35	1	33.50	32.20	0	12,374	0.00%
2021/08/12	0	0.00	2	33.80	33.70	-2	12,401	-0.02%
2021/08/11	10	32.90	17	33.99	32.90	-7	12,447	-0.06%
2021/08/10	3	34.53	1	34.95	34.35	2	12,434	0.02%
2021/08/09	3	36.52	6	36.43	35.95	-3	12,415	-0.02%
2021/08/06	1	37.70	1	37.70	37.45	0	12,393	0.00%
2021/08/05	1	37.35	1	37.35	37.35	0	12,395	0.00%
2021/08/04	0	0.00	1	37.40	37.35	-1	12,475	-0.01%
2021/08/03	7	38.06	0	0.00	37.95	7	12,515	0.06%
2021/08/02	0	0.00	1	38.65	38.40	-1	12,551	-0.01%
2021/07/30	3	38.27	3	38.77	37.95	0	12,485	0.00%
2021/07/29	11	37.48	14	37.93	38.35	-3	12,448	-0.02%
2021/07/28	16	38.05	23	37.41	37.20	-7	12,404	-0.06%
2021/07/27	28	41.94	24	42.41	40.55	4	12,287	0.03%
2021/07/26	18	40.82	14	40.85	40.45	4	12,001	0.03%
2021/07/23	120	42.81	75.7	42.55	40.40	44.3	11,852	0.37%	大買/
2021/07/22	50	40.27	20	41.04	41.90	30	10,983	0.27%
2021/07/21	10	38.21	40	38.33	38.10	-30	10,593	-0.28%
2021/07/20	11	38.72	14	38.65	37.90	-3	10,670	-0.03%
2021/07/19	5	38.47	3	38.63	38.45	2	10,608	0.02%
2021/07/16	5	39.47	13	39.61	39.00	-8	10,687	-0.07%
2021/07/15	15	40.32	23	40.28	39.30	-8	10,649	-0.08%
2021/07/14	24	42.69	5	42.07	41.20	19	10,499	0.18%
2021/07/13	19	42.87	37	43.15	41.85	-18	10,319	-0.17%
2021/07/12	18	41.06	6	40.99	41.45	12	9,772	0.12%
2021/07/09	19	39.95	18	39.98	40.00	1	9,703	0.01%
2021/07/08	29.7	41.82	38	40.72	40.20	-8.3	9,709	-0.09%
2021/07/07	53	39.73	14	39.50	40.10	39	9,258	0.42%
2021/07/06	4	38.30	11	38.26	38.05	-7	9,016	-0.08%
2021/07/05	22	39.43	44.3	39.12	38.90	-22.3	9,075	-0.25%
2021/07/02	19	35.68	11	36.31	36.90	8	8,623	0.09%
2021/07/01	3	34.00	7	33.89	33.55	-4	8,387	-0.05%
2021/06/30	5	35.40	3	35.20	35.20	2	8,319	0.02%
2021/06/29	12	36.70	0	0.00	36.00	12	8,243	0.15%
2021/06/28	2	36.38	0	0.00	36.65	2	8,214	0.02%
2021/06/25	0	0.00	4	36.99	36.45	-4	8,179	-0.05%
2021/06/24	5	36.25	3	36.25	36.15	2	8,145	0.02%
2021/06/23	7.3	36.88	2	37.70	37.25	5.3	8,101	0.06%
2021/06/22	10	36.75	8	36.30	35.80	2	8,000	0.02%
2021/06/21	9	37.74	6	37.46	37.50	3	7,917	0.04%
2021/06/18	6	40.55	1	40.80	40.05	5	7,910	0.06%
2021/06/17	2	41.80	6.1	41.38	41.90	-4.1	7,902	-0.05%
2021/06/16	11	40.35	10.4	40.14	38.95	0.6	7,830	0.01%
2021/06/15	10	41.14	7	42.31	43.25	3	7,783	0.04%
2021/06/11	7	38.60	16.1	39.11	39.35	-9.1	7,853	-0.12%
2021/06/10	5	35.22	13.1	35.60	35.80	-8.1	7,500	-0.11%
2021/06/09	0	0.00	2	33.00	32.55	-2	7,278	-0.03%
2021/06/08	7	30.47	10	30.35	30.45	-3	7,447	-0.04%
2021/06/07	0	30.35	0	0.00	30.35	0	7,485	0.00%
2021/06/04	3	31.07	0	0.00	30.50	3	7,512	0.04%
2021/06/03	0	32.53	0	0.00	32.25	0	7,520	0.00%
2021/06/02	13	33.50	0	0.00	33.00	13	7,544	0.17%
2021/06/01	0	0.00	4	33.70	34.70	-4	7,502	-0.05%
2021/05/28	0	0.00	3	32.30	31.90	-3	7,648	-0.04%
2021/05/27	2	31.70	0	0.00	31.65	2	7,968	0.03%
2021/05/26	10	33.14	4	31.90	32.75	6	8,205	0.07%
2021/05/25	5	30.39	8.1	31.80	31.80	-3.1	8,376	-0.04%
2021/05/20	3	27.70	0	0.00	26.75	3	8,541	0.04%
2021/05/19	1	27.25	5	28.15	28.80	-4	8,554	-0.05%
2021/05/18	1	25.10	0	0.00	26.20	1	8,587	0.01%
2021/05/14	0	0.00	4	26.75	26.50	-4	8,557	-0.05%
2021/05/13	1	27.85	0	0.00	27.25	1	8,520	0.01%
2021/05/12	0	26.85	4	28.73	27.20	-4	8,480	-0.05%
2021/05/11	13	28.10	3	27.75	27.45	10	8,374	0.12%
2021/05/10	4.1	30.73	20	30.50	30.30	-15.9	8,331	-0.19%
2021/05/07	2	31.15	2	32.30	32.30	0	8,303	0.00%
2021/05/06	2	30.45	2	29.40	29.40	0	8,270	0.00%
2021/05/05	2	32.27	5	31.11	30.85	-3	8,265	-0.04%
2021/05/04	2	29.10	2.1	33.66	34.20	-0.1	8,284	0.00%
2021/05/03	9	32.36	18	32.81	32.15	-9	8,207	-0.11%
2021/04/29	4	36.11	7	36.50	35.65	-3	8,138	-0.04%
2021/04/28	3	38.26	1	37.70	37.20	2	8,156	0.02%
2021/04/27	0	38.80	2	38.60	38.65	-2	8,263	-0.02%
2021/04/26	18	39.51	6	41.50	40.30	12	8,393	0.14%
2021/04/23	2	36.50	5	37.60	38.80	-3	8,263	-0.04%
2021/04/22	12	35.36	6	36.93	35.30	6	8,179	0.07%
2021/04/21	2	38.95	0	0.00	39.00	2	8,056	0.03%
2021/04/20	2	39.20	2	40.10	39.95	0	8,030	0.00%
2021/04/19	20.1	39.54	60	39.12	39.10	-39.9	8,036	-0.50%
2021/04/16	26.1	45.29	7	44.26	43.00	19.1	7,922	0.24%
2021/04/15	11	40.71	53	39.86	44.30	-42	7,853	-0.53%
2021/04/14	12.4	41.86	9	42.17	43.00	3.4	7,726	0.04%
2021/04/13	7	46.31	10	47.34	46.50	-3	7,652	-0.04%
2021/04/12	19.1	49.71	1	49.70	47.10	18.1	7,651	0.24%
2021/04/09	10.1	54.68	2	51.60	52.30	8.1	7,713	0.11%
2021/04/08	1	50.30	1	55.20	52.00	0	7,750	0.00%
2021/04/07	0	0.00	1	50.00	50.20	-1	7,846	-0.01%
2021/04/06	0	0.00	1	45.65	45.65	-1	8,219	-0.01%
2021/03/31	60	42.50	0	0.00	41.00	60	8,391	0.72%
2021/03/26	0	0.00	5	39.00	39.50	-5	8,507	-0.06%
2021/03/25	0	0.00	6	37.75	38.50	-6	8,610	-0.07%
2021/03/24	2	40.00	0	0.00	37.10	2	8,748	0.02%
2021/03/23	4	41.40	0	0.00	40.50	4	8,783	0.05%
2021/03/22	5	44.72	2	43.64	45.00	3	8,790	0.03%
2021/03/19	3	40.67	5	37.00	42.55	-2	8,873	-0.02%
2021/03/18	2	38.75	3	38.77	38.80	-1	8,761	-0.01%
2021/03/17	19	34.52	20	33.87	35.30	-1	8,604	-0.01%
2021/03/15	1	27.50	0	0.00	29.35	1	8,244	0.01%
2021/03/12	13	25.78	17.6	26.04	26.70	-4.6	8,286	-0.06%
2021/03/11	12	24.39	0	0.00	24.30	12	8,135	0.15%
2021/03/10	2	24.20	0	0.00	24.05	2	8,107	0.02%
2021/03/08	12	23.87	0	0.00	23.25	12	7,997	0.15%
2021/03/05	2	24.18	0	0.00	23.50	2	7,963	0.03%
2021/03/04	0	0.00	2	24.75	25.00	-2	7,891	-0.03%
2021/03/03	11	24.25	4	23.88	25.30	7	7,788	0.09%
2021/03/02	3	24.55	4	24.73	24.95	-1	7,538	-0.01%
2021/02/26	5	22.56	38	22.99	23.10	-33	7,165	-0.46%
2021/02/25	6	21.84	6	22.81	21.00	0	6,869	0.00%
2021/02/23	0	0.00	13	19.69	19.80	-13	6,480	-0.20%
2021/02/22	0	0.00	12	17.70	18.00	-12	6,303	-0.19%
2021/02/19	17	17.33	9	17.58	17.50	8	6,201	0.13%
2021/02/18	0	0.00	1	17.20	17.60	-1	6,119	-0.02%
2021/02/17	4	15.95	0	0.00	16.50	4	6,009	0.07%
2021/02/05	0	0.00	7	15.20	15.05	-7	5,936	-0.12%
2021/02/01	2	15.20	3	15.45	15.10	-1	5,905	-0.02%
2021/01/28	6	16.88	1	16.70	16.70	5	5,799	0.09%
2021/01/27	1	17.30	2	17.40	17.30	-1	5,752	-0.02%
2021/01/26	8	17.00	5	17.00	16.70	3	5,677	0.05%
2021/01/25	6	16.00	0	0.00	17.20	6	5,566	0.11%
2021/01/22	20	16.90	0	0.00	16.65	20	5,485	0.36%
2021/01/21	1	16.95	0	0.00	17.20	1	5,432	0.02%
2021/01/20	4	17.00	0	0.00	16.55	4	5,337	0.07%
2021/01/19	2	18.23	3	18.35	18.35	-1	5,149	-0.02%
2021/01/14	2	16.15	5	16.15	16.55	-3	4,900	-0.06%
2021/01/13	2	15.65	2	16.00	15.75	0	4,872	0.00%
2021/01/12	3	16.67	0	0.00	16.35	3	4,917	0.06%
2021/01/11	4	17.78	0	0.00	18.00	4	4,927	0.08%
2021/01/08	5	16.55	0	0.00	16.55	5	4,842	0.10%
2021/01/07	2	16.65	6	16.23	16.25	-4	4,811	-0.08%
2021/01/06	5	16.86	5	16.88	17.10	0	4,714	0.00%
2021/01/05	1	18.50	0	0.00	18.20	1	4,547	0.02%
2021/01/04	1	18.90	9	18.87	18.90	-8	4,383	-0.18%
2020/12/31	5	16.11	5	17.18	17.20	0	4,089	0.00%
2020/12/30	4	14.78	5	15.49	15.65	-1	3,810	-0.03%
2020/12/29	6	15.47	2	14.88	15.45	4	3,624	0.11%
2020/12/25	6	12.86	9	12.44	12.90	-3	3,084	-0.10%
2020/12/24	4	11.78	3	12.05	11.75	1	2,917	0.03%
2020/12/23	4	11.63	0	0.00	11.95	4	2,863	0.14%
2020/12/18	4	13.38	3	14.05	13.35	1	2,678	0.04%
2020/12/17	3	13.40	0	0.00	13.40	3	2,501	0.12%
2020/12/16	3	12.55	0	0.00	12.20	3	2,342	0.13%
2020/12/15	0	0.00	33	12.50	12.55	-33	2,197	-1.50%
2020/12/11	0	0.00	3.4	10.60	10.60	-3.4	1,912	-0.18%
2020/12/10	1	9.31	1	9.46	9.65	0	1,778	0.00%
2020/12/08	4	9.90	16	10.09	9.87	-12	1,639	-0.73%
2020/12/04	1	8.84	5	8.76	8.75	-4	1,352	-0.30%
2020/12/02	0	0.00	12	8.65	8.57	-12	1,338	-0.90%
2020/12/01	0	0.00	6	8.66	8.66	-6	1,321	-0.45%
2020/11/30	6	8.62	0	0.00	8.56	6	1,282	0.47%
2020/11/27	10	8.16	5	8.40	8.40	5	1,227	0.41%
2020/11/26	10	8.10	0	0.00	8.06	10	1,186	0.84%
2020/11/24	2	7.92	0	0.00	7.90	2	1,167	0.17%
2020/11/23	0	0.00	10	8.07	8.04	-10	1,149	-0.87%
2020/11/20	11	8.04	0	0.00	8.11	11	1,133	0.97%
2020/11/19	1	7.90	0	0.00	7.91	1	1,096	0.09%
2020/11/18	1	7.87	0	0.00	7.86	1	1,092	0.09%
2020/11/17	0	0.00	10	7.75	7.85	-10	1,087	-0.92%
2020/11/10	1	8.10	4	8.02	7.98	-3	1,084	-0.28%
2020/11/09	0	0.00	1	8.02	8.30	-1	1,046	-0.10%
2020/10/27	0	0.00	10	7.84	7.86	-10	984	-1.02%
2020/10/23	12	8.11	0	0.00	8.03	12	970	1.24%
2020/10/21	0	0.00	1	7.92	7.90	-1	944	-0.11%
2020/10/20	3	7.97	0	0.00	7.95	3	973	0.31%
2020/10/19	1	8.15	10	8.26	8.32	-9	914	-0.98%
2020/10/16	0	0.00	27	7.74	7.57	-27	803	-3.36%
2020/10/15	10	7.60	13	7.76	7.72	-3	791	-0.38%
2020/10/12	20	7.46	0	0.00	7.41	20	782	2.56%
2020/10/08	10	7.47	0	0.00	7.37	10	789	1.27%
2020/10/07	5	7.39	0	0.00	7.46	5	793	0.63%
2020/10/06	5	7.38	0	0.00	7.38	5	797	0.63%
2020/09/23	0	0.00	10	7.93	7.94	-10	1,027	-0.97%
2020/09/16	10	7.51	0	0.00	7.79	10	940	1.06%
2020/09/09	0	0.00	5	7.85	7.73	-5	879	-0.57%
2020/07/24	4	7.69	0	0.00	7.57	4	780	0.51%
2020/07/20	0	0.00	1	6.83	6.95	-1	684	-0.15%
2020/07/14	0	0.00	9	7.25	7.18	-9	672	-1.34%
2020/07/13	10	7.18	0	0.00	7.25	10	667	1.50%
2020/07/10	2	7.28	0	0.00	7.18	2	661	0.30%
2020/07/08	0	0.00	1	7.40	7.38	-1	641	-0.16%
2020/07/07	2	7.43	0	0.00	7.40	2	628	0.32%
2020/07/06	0	0.00	1	7.60	7.70	-1	606	-0.16%
2020/07/03	4	7.38	1	7.20	7.67	3	536	0.56%
2020/07/02	1	6.98	2	6.98	6.98	-1	414	-0.24%
2020/06/29	2	6.40	0	0.00	6.26	2	371	0.54%
2020/03/19	0	0.00	10	4.81	4.59	-10	851	-1.17%
2020/03/18	5	5.16	5	5.16	5.09	0	836	0.00%
2020/01/31	5	7.48	0	0.00	7.55	5	1,127	0.44%
2020/01/17	2	8.37	10	8.38	8.30	-8	1,114	-0.72%
2020/01/06	0	0.00	0	8.20	8.25	0	1,213	0.00%
2019/12/30	1	8.62	0	0.00	8.58	1	1,462	0.07%
2019/12/13	0	0.00	10	8.48	8.48	-10	1,854	-0.54%
2019/11/27	0	0.00	30	8.47	8.37	-30	1,608	-1.87%
2019/10/29	0	0.00	9	8.58	8.30	-9	1,588	-0.57%
2019/10/14	0	0.00	10	8.60	8.67	-10	1,638	-0.61%
2019/10/04	0	0.00	2	9.30	9.08	-2	1,570	-0.13%
2019/10/03	3	9.22	1	9.20	9.25	2	1,360	0.15%
2019/09/25	10	8.45	0	0.00	8.73	10	843	1.19%
2019/08/08	0	0.00	0	8.10	8.12	0	733	0.00%
2019/07/25	0	0.00	20	8.76	8.77	-20	1,033	-1.93%
2019/07/23	0	0.00	0	8.74	8.75	0	1,059	0.00%
2019/07/22	0	0.00	3	8.84	8.83	-3	1,040	-0.29%
2019/07/19	0	0.00	0	8.53	8.58	0	1,027	0.00%
2019/05/16	21	8.71	0	0.00	8.36	21	2,033	1.03%
2019/05/13	0	0.00	20	8.80	8.84	-20	1,973	-1.01%
2019/05/09	4	8.81	2	8.77	8.72	2	1,769	0.11%
2019/04/22	0	0.00	5	8.93	8.95	-5	1,559	-0.32%
2019/04/18	3	9.06	3	9.15	9.11	0	1,503	0.00%
2019/04/17	0	0.00	1	9.14	8.78	-1	1,330	-0.08%
2019/04/10	10	8.40	0	0.00	8.43	10	1,088	0.92%
2019/03/26	1	8.29	20	8.20	8.16	-19	819	-2.32%
2019/03/25	20	8.24	0	0.00	8.29	20	809	2.47%
2019/03/22	0	0.00	22	8.25	8.22	-22	786	-2.80%
2019/03/15	10	8.47	0	0.00	8.44	10	675	1.48%
2019/03/08	20	7.42	0	0.00	7.46	20	461	4.33%
2019/02/14	0	0.00	10	6.74	6.78	-10	321	-3.11%
2019/02/13	0	0.00	20	6.74	6.73	-20	336	-5.95%
2019/01/21	10	6.66	0	0.00	6.69	10	340	2.94%
2019/01/17	10	6.57	0	0.00	6.60	10	339	2.94%
2019/01/08	10	6.70	0	0.00	6.64	10	347	2.88%
2018/12/11	0	7.09	0	0.00	7.09	0	412	0.00%
2018/12/03	0	0.00	0.1	7.41	7.41	-0.1	446	-0.02%
2018/11/22	1	7.31	0	0.00	7.30	1	481	0.21%
2018/11/19	1	7.07	0	0.00	7.04	1	431	0.23%
2018/11/14	3	6.90	0	0.00	6.90	3	458	0.65%
2018/10/11	0	0.00	1	6.51	6.51	-1	746	-0.13%
2018/09/27	0	0.00	2	7.80	7.77	-2	1,182	-0.17%
2018/09/12	0	0.00	1	7.70	7.62	-1	1,678	-0.06%
2018/09/07	0	0.00	3	8.10	8.12	-3	1,819	-0.16%
2018/09/06	0	0.00	2	8.47	8.41	-2	1,878	-0.11%
2018/08/29	1	8.90	0	0.00	8.90	1	2,950	0.03%
2018/08/15	0	0.00	10	8.63	8.54	-10	3,408	-0.29%
2018/08/14	0	0.00	1	8.67	8.63	-1	3,409	-0.03%
2018/08/08	25	9.40	25	9.49	9.60	0	3,478	0.00%
2018/08/07	0	0.00	12	9.25	9.23	-12	3,450	-0.35%
2018/07/20	75	9.80	74	9.90	9.65	1	3,301	0.03%
2018/07/18	10	9.80	0	0.00	9.58	10	3,244	0.31%
2018/07/16	15	9.99	0	0.00	9.82	15	3,233	0.46%
2018/07/13	0	0.00	6	10.00	10.05	-6	3,168	-0.19%
2018/07/12	10	9.21	16	9.26	9.20	-6	3,063	-0.20%
2018/07/11	2	8.99	0	0.00	8.86	2	2,900	0.07%
2018/07/10	7	8.92	6	9.19	9.10	1	2,887	0.03%
2018/07/06	3	9.06	1	9.00	8.90	2	2,866	0.07%
2018/07/05	96	9.26	70	9.40	9.08	26	2,837	0.92%
2018/06/25	2	10.20	5	10.15	10.15	-3	2,551	-0.12%
2018/06/22	5	10.35	15	9.84	10.05	-10	2,468	-0.41%
2018/06/21	15	9.92	0	0.00	9.92	15	2,387	0.63%
2018/06/19	1	9.80	2	9.97	9.50	-1	2,288	-0.04%
2018/06/15	3	10.18	45	10.20	10.00	-42	2,260	-1.86%
2018/06/14	5	10.40	0	0.00	10.05	5	2,340	0.21%
2018/06/13	8	10.66	46	10.78	10.45	-38	2,290	-1.66%
2018/06/12	7	11.30	0	0.00	11.15	7	2,206	0.32%
2018/06/11	45.1	10.74	2	11.10	11.30	43.1	2,089	2.06%
2018/06/08	0	0.00	10	10.50	10.50	-10	1,743	-0.57%
2018/06/07	0	0.00	3	9.28	9.55	-3	1,700	-0.18%
2018/06/06	10	9.00	0	0.00	8.95	10	1,536	0.65%
2018/05/31	10	9.00	14	8.77	8.73	-4	1,310	-0.31%
2018/05/30	11	8.94	2	8.86	8.85	9	1,266	0.71%
2018/05/29	11	8.26	0	0.00	8.35	11	1,163	0.95%
2018/05/28	10	8.31	0	0.00	8.20	10	1,147	0.87%
2018/05/25	1	8.15	0	0.00	8.25	1	1,146	0.09%
2018/05/24	65	8.54	0	0.00	8.60	65	1,103	5.89%
2018/05/21	2	8.05	0	0.00	8.03	2	994	0.20%
2018/05/18	5	8.08	0	0.00	8.14	5	983	0.51%
2018/05/02	0	0.00	0	7.55	7.59	0	1,052	0.00%
2018/04/30	0	0.00	0	7.52	7.52	0	1,053	0.00%
2018/04/13	3	8.10	0	0.00	8.18	3	1,224	0.24%
2018/03/21	1	8.98	0	0.00	8.98	1	1,209	0.08%
2018/03/15	0	0.00	30	8.67	8.78	-30	1,017	-2.95%
2018/03/13	0	0.00	86	8.89	8.81	-86	972	-8.84%
2018/03/07	0	0.00	32	7.97	8.00	-32	750	-4.27%
2018/03/01	0	7.69	0	0.00	7.68	0	786	0.00%
2018/02/27	0	0.00	10	7.77	7.71	-10	817	-1.22%
2018/02/22	10	7.44	0	0.00	7.50	10	1,100	0.91%
2018/02/21	4	7.37	0	0.00	7.37	4	1,103	0.36%
2018/02/12	10	7.20	0	0.00	7.16	10	1,113	0.90%
2018/02/07	0	0.00	11	7.63	7.50	-11	1,118	-0.98%
2018/02/05	3	8.12	0	0.00	8.13	3	1,110	0.27%
2018/02/02	10	8.40	0	0.00	8.40	10	1,111	0.90%
2018/02/01	15	8.51	0	0.00	8.45	15	1,136	1.32%
2018/01/31	15	8.52	0	0.00	8.51	15	1,133	1.32%
2018/01/30	12	8.76	0	0.00	8.59	12	1,175	1.02%
2018/01/29	0	0.00	50	8.84	9.04	-50	1,157	-4.32%
2018/01/23	20	8.53	0	0.00	8.66	20	1,142	1.75%
2018/01/22	40	8.53	0	0.00	8.50	40	1,301	3.07%
2018/01/09	10	8.97	19	9.00	8.76	-9	1,774	-0.51%
2018/01/08	0	0.00	40	8.65	8.75	-40	1,665	-2.40%
2018/01/04	15	8.43	0	0.00	8.50	15	1,633	0.92%
2018/01/03	25	8.43	1	8.49	8.35	24	1,630	1.47%