金橋 (6133)-第一金-自由券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
462張
產業
上市電子零組件類股▼1.66%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.30	0	0.00	15.15	1	431	0.23%
2024/05/30	1	15.25	0	0.00	15.00	1	430	0.23%
2024/05/29	2	15.48	0	0.00	15.35	2	431	0.46%
2024/05/28	2	15.40	1	15.40	15.55	1	428	0.23%
2024/05/27	2	15.15	0	0.00	15.55	2	423	0.47%
2024/05/24	0	0.00	1	14.20	14.70	-1	400	-0.25%
2024/05/22	0	0.00	1	14.80	14.70	-1	397	-0.25%
2024/05/21	1	14.70	0	0.00	14.65	1	396	0.25%
2024/05/17	0	0.00	1	14.60	14.50	-1	403	-0.25%
2024/05/06	0	0.00	1	13.60	13.60	-1	405	-0.25%
2024/04/11	1	14.15	0	0.00	14.15	1	372	0.27%
2024/04/10	1	14.65	0	0.00	14.60	1	368	0.27%
2024/04/01	0	0.00	0	14.05	14.05	0	403	0.00%
2024/03/13	1	14.10	0	0.00	14.20	1	434	0.23%
2024/02/23	0.2	15.25	0	0.00	15.35	0.2	446	0.04%
2024/02/22	0.1	15.35	0	0.00	15.45	0.1	452	0.02%
2024/01/03	0	0.00	1	15.50	15.40	-1	926	-0.11%
2023/12/27	1	15.75	0	0.00	16.35	1	899	0.11%
2023/12/22	0	0.00	20	15.31	15.30	-20	861	-2.32%
2023/12/20	1	15.40	0	0.00	15.45	1	858	0.12%
2023/12/15	0	0.00	1	15.80	15.75	-1	845	-0.12%
2023/12/13	20	16.00	2	15.10	16.05	18	835	2.15%
2023/12/12	0	0.00	15	15.22	15.25	-15	818	-1.83%
2023/12/05	1	15.95	1	15.70	15.65	0	809	0.00%
2023/11/29	1	16.00	0	0.00	15.90	1	814	0.12%
2023/11/28	0	0.00	10	15.85	15.90	-10	822	-1.22%
2023/11/22	1	16.30	22	16.37	16.60	-21	795	-2.64%
2023/11/21	0	0.00	1	16.05	16.10	-1	780	-0.13%
2023/11/20	1	16.05	20	16.02	16.10	-19	772	-2.46%
2023/11/16	0	0.00	1	16.40	16.35	-1	749	-0.13%
2023/11/15	42	16.72	4	17.09	16.50	38	729	5.21%
2023/11/14	2	16.03	0	0.00	16.00	2	674	0.30%
2023/11/13	1	16.40	20	16.15	16.50	-19	661	-2.87%
2023/11/10	12	16.03	4	16.15	16.85	8	636	1.26%
2023/11/08	2	15.60	10	15.85	15.90	-8	570	-1.40%
2023/11/07	22	16.57	0	0.00	16.10	22	551	3.99%
2023/11/06	0	0.00	45	16.19	16.30	-45	506	-8.89%
2023/11/03	26	14.31	20	14.85	14.85	6	433	1.38%
2023/10/27	0	0.00	1	15.00	14.85	-1	431	-0.23%
2023/10/26	1	14.95	0	0.00	15.15	1	411	0.24%
2023/10/25	0	0.00	15	13.75	13.80	-15	413	-3.63%
2023/10/24	0	0.00	10	12.50	12.55	-10	449	-2.23%
2023/10/23	0	0.00	10	12.65	12.55	-10	451	-2.22%
2023/10/20	0	0.00	15	12.75	12.60	-15	458	-3.27%
2023/10/19	25	12.95	0	0.00	12.85	25	473	5.28%
2023/10/18	0	0.00	10	13.00	12.70	-10	479	-2.09%
2023/10/12	0	0.00	5	13.67	13.60	-5	518	-0.96%
2023/09/28	0	14.20	0	0.00	14.10	0	702	0.00%
2023/09/12	10	14.50	0	0.00	14.50	10	940	1.06%
2023/09/06	0	0.00	2	15.55	15.50	-2	986	-0.20%
2023/09/01	2	15.60	0	0.00	15.50	2	1,004	0.20%
2023/08/28	0	0.00	9	14.92	14.80	-9	1,050	-0.86%
2023/08/25	1	14.90	0	0.00	15.05	1	1,060	0.09%
2023/08/24	0.2	15.00	7	14.86	14.85	-6.8	1,064	-0.64%
2023/08/17	0.1	15.25	0	0.00	15.35	0.1	1,141	0.01%
2023/08/10	30	15.10	0	0.00	15.00	30	1,162	2.58%
2023/08/02	3	16.63	0	0.00	16.25	3	1,197	0.25%
2023/07/31	10	16.45	0	0.00	16.25	10	1,177	0.85%
2023/07/28	2	17.45	0	0.00	16.50	2	1,189	0.17%
2023/07/27	10	16.80	11	16.95	16.95	-1	1,142	-0.09%
2023/07/24	0.5	15.50	0	0.00	15.45	0.5	1,107	0.05%
2023/07/14	0.2	16.87	0	0.00	16.80	0.2	1,205	0.02%
2023/07/13	0.5	16.95	0	0.00	16.80	0.5	1,267	0.04%
2023/07/05	7	18.87	6	19.12	19.30	1	1,343	0.07%
2023/06/21	1	17.90	0	0.00	17.80	1	2,333	0.04%
2023/06/15	0	0.00	1	18.15	18.35	-1	2,420	-0.04%
2023/06/14	2	18.70	0	0.00	18.45	2	2,571	0.08%
2023/06/08	1	19.00	0	0.00	19.00	1	2,885	0.03%
2023/06/05	0	0.00	40	20.00	19.95	-40	2,977	-1.34%
2023/06/01	1	20.40	1	20.05	19.85	0	3,020	0.00%
2023/05/30	0	0.00	2	19.75	19.70	-2	3,011	-0.07%
2023/05/24	0.1	19.90	0	0.00	20.00	0.1	3,061	0.00%
2023/05/23	0	0.00	1	19.50	19.85	-1	3,058	-0.03%
2023/05/17	1	19.15	0	0.00	18.95	1	3,049	0.03%
2023/05/11	0	0.00	1	18.80	18.75	-1	3,123	-0.03%
2023/05/10	1	19.50	0	0.00	19.50	1	3,107	0.03%
2023/05/08	0.2	20.00	0	0.00	19.75	0.2	3,238	0.01%
2023/05/03	10	20.60	0	0.00	20.20	10	3,305	0.30%
2023/04/28	1	20.70	0	0.00	20.65	1	3,346	0.03%
2023/04/25	1	21.40	5	20.95	20.95	-4	3,531	-0.11%
2023/04/24	30	22.30	7	22.45	22.30	23	3,505	0.66%
2023/04/20	2	22.60	0	0.00	22.65	2	3,545	0.06%
2023/04/18	0	0.00	30	23.60	23.35	-30	3,783	-0.79%
2023/04/17	1	23.40	0	0.00	23.45	1	3,864	0.03%
2023/04/13	3.1	23.04	10	22.90	22.85	-6.9	3,861	-0.18%
2023/04/12	8	23.45	0	0.00	23.45	8	3,910	0.20%
2023/04/10	5	23.54	5	23.55	23.55	0	4,009	0.00%
2023/04/07	5	23.95	1	24.15	23.95	4	3,989	0.10%
2023/04/06	6	24.35	1	24.45	24.30	5	3,985	0.13%
2023/03/31	12.1	25.25	11	25.35	24.90	1.1	4,008	0.03%
2023/03/30	10	25.00	43	24.99	24.90	-33	3,715	-0.89%
2023/03/28	0	0.00	10	22.80	22.80	-10	3,334	-0.30%
2023/03/27	11	23.67	0	0.00	23.55	11	3,331	0.33%
2023/03/23	2	22.95	0	0.00	22.85	2	3,277	0.06%
2023/03/22	0	0.00	1	23.35	23.30	-1	3,311	-0.03%
2023/03/21	1	23.30	1	23.30	23.30	0	3,319	0.00%
2023/03/17	1	23.65	3	23.80	22.95	-2	3,322	-0.06%
2023/03/16	0	0.00	2	23.13	23.25	-2	3,216	-0.06%
2023/03/14	30	22.40	0	0.00	22.35	30	3,120	0.96%
2023/03/13	1	22.70	0	0.00	22.60	1	3,179	0.03%
2023/03/06	0	0.00	1	23.35	23.30	-1	4,292	-0.02%
2023/03/01	30.1	22.55	0	0.00	22.55	30.1	4,693	0.64%
2023/02/24	0	0.00	1	22.70	22.90	-1	4,801	-0.02%
2023/02/23	5	23.14	6	22.95	22.95	-1	5,021	-0.02%
2023/02/22	0.1	22.70	0	0.00	22.70	0.1	5,527	0.00%
2023/02/20	0.1	23.45	20	23.10	23.45	-19.9	5,951	-0.33%
2023/02/14	1	23.50	1	23.15	23.15	0	7,337	0.00%
2023/02/13	25	23.23	0	0.00	23.50	25	7,800	0.32%
2023/02/10	0	0.00	4	22.80	22.70	-4	8,805	-0.05%
2023/02/09	1	23.40	1	23.40	23.40	0	9,137	0.00%
2023/02/07	0	0.00	2	23.55	23.35	-2	9,982	-0.02%
2023/02/06	1	24.00	1	23.60	23.60	0	10,980	0.00%
2023/02/03	0	0.00	12	23.40	23.50	-12	11,357	-0.11%
2023/01/31	4	23.50	0	0.00	23.55	4	11,580	0.03%
2023/01/17	0	0.00	3	22.50	22.50	-3	11,598	-0.03%
2023/01/13	1	23.20	1	23.40	22.55	0	11,678	0.00%
2023/01/10	2	22.90	10	23.25	22.75	-8	11,650	-0.07%
2023/01/09	14	24.11	28	23.77	23.45	-14	11,722	-0.12%
2023/01/06	0	0.00	5	23.10	23.45	-5	11,624	-0.04%
2023/01/05	10	23.60	0	0.00	22.90	10	11,708	0.09%
2023/01/04	8	22.81	10	22.68	22.95	-2	11,675	-0.02%
2023/01/03	7	22.46	0	0.00	22.45	7	11,756	0.06%
2022/12/29	1	22.20	1	22.50	22.20	0	12,083	0.00%
2022/12/28	41	22.35	0	0.00	22.35	41	12,578	0.33%
2022/12/27	6	22.70	6	22.50	22.65	0	12,667	0.00%
2022/12/26	4	22.80	0	0.00	22.60	4	12,694	0.03%
2022/12/23	3	24.03	1	23.45	23.35	2	12,727	0.02%
2022/12/20	1	22.40	2	22.70	22.40	-1	12,696	-0.01%
2022/12/19	0	0.00	3	23.58	23.30	-3	12,748	-0.02%
2022/12/16	4	24.08	5	23.98	24.00	-1	12,828	-0.01%
2022/12/15	3	25.00	3	24.95	24.90	0	12,853	0.00%
2022/12/14	14	24.73	10	24.60	25.00	4	12,950	0.03%
2022/12/13	1	24.50	0	0.00	24.30	1	12,970	0.01%
2022/12/12	7	24.55	6	24.71	24.70	1	13,047	0.01%
2022/12/09	3	25.50	4	25.04	24.75	-1	13,175	-0.01%
2022/12/08	7	24.90	20	25.40	25.30	-13	13,255	-0.10%
2022/12/07	9	25.24	8.5	25.17	24.85	0.5	13,308	0.00%
2022/12/06	9	26.09	2	26.10	25.95	7	13,454	0.05%
2022/12/05	3	26.98	0	0.00	26.85	3	13,550	0.02%
2022/12/02	2	26.90	1	26.95	26.90	1	13,619	0.01%
2022/12/01	0	0.00	1	27.20	26.90	-1	13,685	-0.01%
2022/11/30	18	27.42	16	27.71	27.15	2	13,972	0.01%
2022/11/29	17	29.00	16	29.10	27.70	1	13,800	0.01%
2022/11/28	0	0.00	1	27.10	27.10	-1	13,502	-0.01%
2022/11/25	15	27.21	4	27.55	26.20	11	13,639	0.08%
2022/11/24	1	26.45	0	0.00	26.90	1	13,859	0.01%
2022/11/23	5	26.35	10	26.50	26.55	-5	14,234	-0.04%
2022/11/22	2	27.23	0	0.00	26.85	2	14,678	0.01%
2022/11/21	1	27.20	1	27.80	27.20	0	15,794	0.00%
2022/11/18	14	27.41	7	28.22	27.15	7	15,970	0.04%
2022/11/17	10	27.10	4	27.16	27.00	6	15,891	0.04%
2022/11/16	20	26.85	4	27.30	27.10	16	16,133	0.10%
2022/11/15	6	26.99	0	0.00	27.20	6	17,047	0.04%
2022/11/14	4	27.26	4	27.24	26.70	0	18,171	0.00%
2022/11/11	9	26.56	13.1	26.22	26.80	-4.1	18,214	-0.02%
2022/11/10	8	25.30	52.1	25.50	25.45	-44.1	18,708	-0.24%
2022/11/09	6	26.43	1	26.45	26.00	5	18,852	0.03%
2022/11/08	11	27.35	9.2	27.15	26.40	1.8	18,554	0.01%
2022/11/07	1	24.70	4.1	25.88	26.75	-3.1	17,862	-0.02%
2022/11/04	12.1	24.52	15	24.48	24.35	-2.9	18,177	-0.02%
2022/11/03	45.1	23.30	16	23.83	24.20	29.1	18,089	0.16%
2022/11/02	201.2	23.95	176	23.39	23.50	25.2	17,947	0.14%	大買/大賣/
2022/11/01	4	22.20	28	22.81	23.15	-24	17,109	-0.14%
2022/10/31	2	20.70	7	20.65	21.05	-5	16,692	-0.03%
2022/10/27	0	0.00	0	19.60	19.65	0	16,573	0.00%
2022/10/26	10	19.50	10	19.04	18.90	0	16,616	0.00%
2022/10/25	7	19.30	0	0.00	19.20	7	16,656	0.04%
2022/10/24	1	19.50	0	0.00	19.40	1	16,763	0.01%
2022/10/20	3	19.67	19	19.75	19.70	-16	16,902	-0.09%
2022/10/18	24	21.17	12	20.40	20.55	12	16,956	0.07%
2022/10/17	1	20.50	33	20.35	20.70	-32	17,081	-0.19%
2022/10/14	1	21.35	1	21.55	21.25	0	18,102	0.00%
2022/10/13	30	19.99	9	21.16	20.00	21	19,216	0.11%
2022/10/12	41	21.91	21	22.10	21.95	20	19,125	0.10%
2022/10/11	13	21.96	0	0.00	21.50	13	19,127	0.07%
2022/10/07	0	0.00	10	23.25	23.65	-10	19,466	-0.05%
2022/10/06	4	22.99	23	23.07	22.65	-19	19,735	-0.10%
2022/10/05	98	24.90	73	24.88	23.70	25	19,638	0.13%
2022/10/04	2	23.10	2	23.25	23.25	0	19,104	0.00%
2022/10/03	1	20.65	1	21.25	21.15	0	19,060	0.00%
2022/09/29	1	22.20	2	22.40	21.70	-1	19,222	-0.01%
2022/09/28	5	21.98	0	0.00	21.25	5	19,369	0.03%
2022/09/26	2	22.10	1	22.20	22.10	1	19,456	0.01%
2022/09/23	5	23.95	0	0.00	23.40	5	19,509	0.03%
2022/09/22	2	24.65	1	24.80	24.95	1	19,538	0.01%
2022/09/21	11	24.32	1	24.35	24.40	10	19,884	0.05%
2022/09/20	6	24.48	1	24.50	24.45	5	20,395	0.02%
2022/09/19	0	0.00	1	24.40	24.15	-1	20,686	0.00%
2022/09/16	0	0.00	3	24.83	24.65	-3	20,693	-0.01%
2022/09/15	0	0.00	14	26.60	25.80	-14	20,751	-0.07%
2022/09/14	0	0.00	18	26.97	26.90	-18	21,136	-0.09%
2022/09/13	3	27.95	4	27.38	27.65	-1	21,673	0.00%
2022/09/12	1	27.25	3	27.00	27.20	-2	22,335	-0.01%
2022/09/07	1	25.50	1	25.70	25.75	0	22,978	0.00%
2022/09/06	2	27.00	2	26.75	26.65	0	23,573	0.00%
2022/09/05	0	0.00	5	26.16	26.05	-5	23,749	-0.02%
2022/09/02	35	27.24	36	26.90	26.80	-1	23,601	0.00%
2022/09/01	12	28.70	14	28.50	28.50	-2	23,481	-0.01%
2022/08/31	13	28.79	31	28.96	28.50	-18	23,626	-0.08%
2022/08/30	29	28.69	1	28.85	28.95	28	23,541	0.12%
2022/08/29	24	28.36	11	28.25	28.15	13	23,058	0.06%
2022/08/26	41	30.12	26	30.93	28.95	15	22,547	0.07%
2022/08/25	14	27.79	32	28.69	29.45	-18	21,368	-0.08%
2022/08/24	28	26.87	30	26.94	26.80	-2	21,082	-0.01%
2022/08/23	34	26.41	22	26.91	27.00	12	20,865	0.06%
2022/08/22	48	27.52	66	27.35	27.15	-18	20,421	-0.09%
2022/08/19	119	28.57	204	28.38	26.80	-85	19,367	-0.44%	大買/大賣/
2022/08/18	14	27.32	11	27.37	27.60	3	18,106	0.02%
2022/08/17	116	24.60	78	23.95	25.10	38	17,872	0.21%	大買/
2022/08/16	15	21.78	16	22.06	22.85	-1	16,772	-0.01%
2022/08/15	24	20.88	2	20.78	20.80	22	16,432	0.13%
2022/08/12	17	21.75	7	21.82	21.55	10	16,246	0.06%
2022/08/11	17	22.78	16	21.32	22.50	1	15,893	0.01%
2022/08/10	8	21.62	6	21.88	21.35	2	15,222	0.01%
2022/08/09	23	21.49	7	21.49	21.20	16	14,938	0.11%
2022/08/08	0	0.00	10	23.00	22.60	-10	14,587	-0.07%
2022/08/05	0	0.00	1	24.50	24.85	-1	14,415	-0.01%
2022/08/04	10	25.40	9	24.78	25.90	1	14,321	0.01%
2022/08/03	0	0.00	2	24.00	24.25	-2	14,219	-0.01%
2022/08/02	1	24.00	0	0.00	23.85	1	14,158	0.01%
2022/08/01	1	23.20	20	22.35	23.10	-19	14,069	-0.14%
2022/07/29	16	24.13	0	0.00	23.50	16	13,983	0.11%
2022/07/28	0	0.00	5	22.79	23.10	-5	13,842	-0.04%
2022/07/27	30	20.56	1	21.00	21.00	29	13,720	0.21%
2022/07/26	0	0.00	10	18.80	19.10	-10	13,583	-0.07%
2022/07/25	0	0.00	1	19.35	19.25	-1	13,494	-0.01%
2022/07/22	1	18.00	0	0.00	19.30	1	13,391	0.01%
2022/07/21	60	17.34	65	17.66	18.35	-5	13,192	-0.04%
2022/07/20	8	16.39	13	15.95	16.70	-5	12,052	-0.04%
2022/07/19	0	0.00	2	15.80	15.80	-2	10,787	-0.02%
2022/07/18	0	0.00	1	14.40	14.40	-1	10,742	-0.01%
2022/07/15	47	12.73	33	12.79	13.10	14	10,618	0.13%
2022/07/14	27	11.96	57	11.97	11.95	-30	10,168	-0.30%
2022/07/13	0	0.00	53	11.15	11.45	-53	9,610	-0.55%
2022/07/12	9	11.00	8	10.90	10.60	1	9,528	0.01%
2022/07/11	20	11.53	0	0.00	11.40	20	9,427	0.21%
2022/07/08	0	0.00	45	11.83	11.80	-45	9,346	-0.48%
2022/07/07	2	11.05	51	11.51	11.55	-49	9,212	-0.53%
2022/07/06	24	11.04	14	11.37	10.85	10	9,060	0.11%
2022/07/05	27	11.09	66	11.15	11.00	-39	8,836	-0.44%
2022/07/04	55	11.25	30	11.02	11.10	25	8,694	0.29%
2022/07/01	80	11.81	50	11.90	11.00	30	8,575	0.35%
2022/06/30	14	11.96	3	11.80	11.95	11	8,417	0.13%
2022/06/29	77	12.41	61	12.71	12.35	16	8,276	0.19%
2022/06/28	100	12.37	180	12.57	12.35	-80	7,852	-1.02%	大賣/
2022/06/27	67	11.77	47	12.00	11.75	20	7,214	0.28%
2022/06/24	20	11.70	0	0.00	11.55	20	6,843	0.29%
2022/06/23	33	11.65	2	11.50	11.70	31	6,729	0.46%
2022/06/22	85	11.58	24	12.90	11.70	61	6,515	0.94%
2022/06/21	53	12.80	34	12.67	12.40	19	5,994	0.32%
2022/06/20	54	13.33	127	13.20	12.80	-73	5,338	-1.37%	大賣/
2022/06/17	39	12.37	24	12.60	12.80	15	4,392	0.34%
2022/06/16	47	12.54	13	12.98	12.60	34	4,049	0.84%
2022/06/15	154	12.21	139	12.46	12.10	15	3,413	0.44%	大買/大賣/
2022/06/14	228	12.05	284	11.48	11.65	-56	2,669	-2.10%	大買/大賣/
2022/06/13	34	10.91	0	0.00	11.20	34	2,089	1.63%
2022/06/10	15	11.49	1	11.40	11.50	14	2,004	0.70%
2022/06/09	20	11.18	34	11.16	11.45	-14	1,836	-0.76%
2022/06/08	41	11.05	0	0.00	10.70	41	1,438	2.85%
2022/06/06	40	10.56	40	10.32	10.35	0	1,113	0.00%
2022/05/31	0	0.00	64	10.73	10.80	-64	850	-7.52%
2022/05/30	15	10.00	50	10.45	10.05	-35	589	-5.93%
2022/05/27	4	10.30	0	0.00	10.35	4	555	0.72%
2022/05/26	6	10.29	0	0.00	10.30	6	465	1.29%
2022/05/25	89	10.34	0	0.00	10.55	89	384	23.14%
2022/05/23	0	0.00	10	8.97	9.09	-10	169	-5.89%
2022/05/20	10	9.20	0	0.00	9.00	10	167	5.98%
2022/03/18	2	9.25	0	0.00	9.40	2	899	0.22%
2022/01/17	0	0.00	0	10.00	10.00	0	934	0.00%
2021/12/14	0	0.00	15	9.02	9.13	-15	163	-9.20%
2021/12/13	15	9.23	0	0.00	9.29	15	157	9.52%
2021/11/05	0	0.00	35	9.09	9.04	-35	136	-25.57%
2021/11/04	30	9.15	0	0.00	9.18	30	124	24.18%
2021/10/27	5	8.90	0	0.00	8.90	5	75	6.60%
2021/07/20	1	8.86	0	0.00	8.85	1	394	0.25%
2021/05/06	15	11.33	0	0.00	10.80	15	946	1.58%
2021/04/27	0	0.00	2	11.70	11.80	-2	780	-0.26%
2021/04/26	6	11.95	0	0.00	11.60	6	770	0.78%
2021/04/21	1	12.00	2	11.98	12.20	-1	715	-0.14%
2021/04/20	5	11.70	0	0.00	11.95	5	695	0.72%
2021/04/19	2	11.85	18	11.90	11.85	-16	666	-2.40%
2021/04/14	9	10.74	0	0.00	11.25	9	622	1.45%
2021/04/12	10	11.65	0	0.00	11.65	10	555	1.80%
2021/04/09	15	10.58	0	0.00	10.60	15	515	2.91%
2021/04/08	10	10.50	0	0.00	10.50	10	515	1.94%
2021/01/04	0	0.00	10	9.65	9.92	-10	715	-1.40%
2020/12/30	10	10.13	0	0.00	10.20	10	668	1.50%
2020/11/30	23	8.61	23	8.57	8.48	0	452	0.00%
2020/11/12	1	8.23	1	8.17	8.20	0	449	0.00%
2020/10/19	0	0.00	60	8.58	8.45	-60	383	-15.63%
2020/10/16	60	8.50	0	0.00	8.40	60	430	13.94%
2020/04/14	0	6.70	0	0.00	6.74	0	191	0.01%
2020/04/10	0	7.24	0	0.00	6.60	0	188	0.00%
2020/04/08	0	7.09	0	0.00	6.50	0	187	0.02%
2020/01/06	0	0.00	0	8.26	8.24	0	84	0.00%
2020/01/02	2	8.23	0	0.00	8.25	2	83	2.40%
2019/12/13	2	8.20	0	0.00	8.20	2	81	2.46%
2019/11/27	2	8.17	0	0.00	8.23	2	112	1.79%
2019/11/07	2	8.34	0	0.00	8.30	2	110	1.81%
2019/08/08	0	0.00	0	8.22	8.28	0	60	0.00%
2019/07/22	2	8.56	0	0.00	8.55	2	58	3.44%
2018/07/25	2	10.00	2	9.85	9.65	0	540	0.00%
2018/05/02	0	0.00	0	9.90	9.91	0	192	0.00%
2018/04/30	0	0.00	0	10.00	9.94	0	192	0.00%
2018/03/07	1	9.88	0	0.00	9.87	1	232	0.43%
2018/01/22	2	10.75	0	0.00	10.85	2	221	0.90%
2018/01/17	0	0.00	4	10.90	11.05	-4	211	-1.89%
2018/01/16	4	12.35	596	12.41	11.40	-592	189	-312.64%	大賣/鉅額交易
2018/01/15	344	11.17	0	0.00	11.35	344	115	297.30%	大買/鉅額交易
2018/01/12	2	10.35	0	0.00	10.35	2	110	1.82%
2018/01/08	92	10.35	0	0.00	10.35	92	180	50.93%
2018/01/05	111	10.35	0	0.00	10.40	111	188	58.82%	大買/鉅額交易
2018/01/04	37	10.40	0	0.00	10.35	37	187	19.69%