茂達 (6138)-第一金-自由券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	214.38	215.50	-4	1,814	-0.22%
2024/05/09	1	205.00	0	0.00	205.00	1	1,858	0.05%
2024/05/07	0	0.00	1	208.00	208.50	-1	1,889	-0.05%
2024/05/06	0	0.00	0	209.00	210.00	0	1,888	0.00%
2024/05/03	0	0.00	0	207.00	204.00	0	1,900	0.00%
2024/05/02	0	0.00	0.1	203.20	204.00	-0.1	1,923	0.00%
2024/04/26	0	0.00	0	200.00	198.00	0	1,981	0.00%
2024/04/24	0	0.00	0.1	198.00	197.50	-0.1	2,016	0.00%
2024/04/23	0	194.00	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	2	194.00	192.00	-2	2,049	-0.10%
2024/04/19	4.1	192.27	4	185.88	188.00	0.1	2,032	0.00%
2024/04/18	3	197.20	0	0.00	197.00	3	2,025	0.15%
2024/04/16	0	0.00	9	197.17	195.00	-9	2,144	-0.42%
2024/04/15	0	0.00	2	202.50	201.50	-2	2,227	-0.09%
2024/04/12	5	205.50	0	0.00	205.50	5	2,248	0.22%
2024/04/11	6	204.42	0	0.00	204.00	6	2,267	0.27%
2024/04/10	1.1	208.50	1	209.49	208.00	0.1	2,288	0.00%
2024/04/09	0	202.00	2	206.47	204.50	-2	2,264	-0.09%
2024/04/08	0	0.00	5	206.91	206.50	-5	2,276	-0.22%
2024/04/03	2	205.00	0	0.00	205.00	2	2,306	0.09%
2024/04/02	5	203.51	0	0.00	203.50	5	2,443	0.21%
2024/04/01	1	205.00	1.1	207.11	210.50	0	2,495	0.00%
2024/03/29	1	202.50	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	0.00	1	201.00	201.50	-1	2,578	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0.1	204.00	0	0.00	204.00	0.1	2,833	0.00%
2024/03/21	1	214.00	1	218.00	213.00	0	3,070	0.00%
2024/03/19	1	213.00	2	214.75	211.00	-1	3,171	-0.03%
2024/03/18	0	0.00	0	214.88	215.50	0	3,227	0.00%
2024/03/14	0	0.00	5.1	208.06	210.50	-5.1	3,277	-0.16%
2024/03/13	1	200.04	0	0.00	200.00	1	3,278	0.03%
2024/03/12	0	205.00	0	0.00	205.00	0	3,304	0.00%
2024/03/11	2	207.01	1	204.50	204.00	1	3,308	0.03%
2024/03/08	4	214.75	2.1	216.19	209.50	1.9	3,302	0.06%
2024/03/06	2	227.00	0.1	224.16	223.50	1.9	3,302	0.06%
2024/03/05	0	0.00	0	231.50	227.00	0	3,293	0.00%
2024/03/04	2	230.50	1	230.00	229.50	1	3,319	0.03%
2024/02/29	4	235.50	5	239.91	234.50	-1	3,327	-0.03%
2024/02/27	1	230.00	3	225.00	231.00	-2	3,258	-0.06%
2024/02/26	2	219.50	0	0.00	218.00	2	3,313	0.06%
2024/02/21	1	225.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	3	230.17	2	226.25	227.00	1	3,709	0.03%
2024/02/19	2	236.00	3	232.50	227.50	-1	3,673	-0.03%
2024/02/16	3	229.00	2.4	231.42	237.50	0.6	3,750	0.02%
2024/02/15	1	225.00	0	0.00	226.00	1	3,787	0.03%
2024/02/05	0	0.00	0.1	221.00	220.00	-0.1	3,797	0.00%
2024/02/02	0	0.00	2	219.75	219.50	-2	3,861	-0.05%
2024/02/01	0	0.00	1	210.50	210.50	-1	3,929	-0.03%
2024/01/31	1	207.50	0	0.00	210.00	1	3,989	0.03%
2024/01/29	1	210.50	1	211.50	214.00	0	4,021	0.00%
2024/01/26	3.1	209.35	1	211.50	209.00	2.1	4,020	0.05%
2024/01/25	1	217.50	1	218.50	219.00	0	3,989	0.00%
2024/01/24	0	0.00	0.2	211.50	211.50	-0.2	3,961	-0.01%
2024/01/23	0	0.00	0.1	215.50	214.50	-0.1	3,956	0.00%
2024/01/22	0	219.00	27	215.20	217.50	-27	3,947	-0.68%
2024/01/19	0	0.00	0.1	219.00	218.50	-0.1	3,926	0.00%
2024/01/16	2	226.50	0	0.00	227.50	2	3,907	0.05%
2024/01/11	2	229.75	2	230.50	226.50	0	3,889	0.00%
2024/01/05	0	0.00	1	209.00	213.50	-1	3,830	-0.03%
2024/01/04	1	210.00	1	211.00	207.00	0	3,829	0.00%
2024/01/02	1	218.50	0	0.00	219.00	1	3,814	0.03%
2023/12/29	10	223.00	3	221.17	221.50	7	3,799	0.18%
2023/12/28	3	229.17	1	223.50	223.50	2	3,759	0.05%
2023/12/27	18	217.92	0	0.00	223.00	18	3,625	0.50%
2023/12/26	0	0.00	0.2	214.50	212.00	-0.2	3,550	-0.01%
2023/12/25	0	0.00	0.2	211.50	211.50	-0.2	3,522	-0.01%
2023/12/22	0	0.00	5	220.40	220.00	-5	3,454	-0.14%
2023/12/21	2	213.75	3	212.83	218.00	-1	3,317	-0.03%
2023/12/20	3	217.17	5	216.60	219.50	-2	3,192	-0.06%
2023/12/19	0	0.00	2	202.50	205.00	-2	2,987	-0.07%
2023/12/18	4	200.75	1	200.00	199.00	3	2,947	0.10%
2023/12/15	2	204.25	2	203.00	204.50	0	2,930	0.00%
2023/12/14	1	202.50	1	203.00	203.00	0	2,888	0.00%
2023/12/13	0	0.00	1	190.50	195.50	-1	2,817	-0.04%
2023/12/12	1.1	205.41	0	0.00	196.00	1.1	2,748	0.04%
2023/12/11	2	203.50	0	0.00	200.50	2	2,688	0.07%
2023/12/07	7	205.21	5	201.20	198.00	2	2,661	0.08%
2023/12/04	2	202.25	1	201.00	202.00	1	2,718	0.04%
2023/11/28	0	0.00	0	200.00	202.50	0	2,707	0.00%
2023/11/27	0	0.00	1	201.00	196.00	-1	2,689	-0.04%
2023/11/24	1	202.00	1	201.00	199.00	0	2,641	0.00%
2023/11/22	5	211.90	2	212.50	210.00	3	2,424	0.12%
2023/11/21	2	209.00	6	207.67	207.00	-4	2,325	-0.17%
2023/11/20	4	194.63	3	200.17	198.50	1	2,186	0.05%
2023/11/17	0	185.00	0.1	183.50	185.00	0	1,993	0.00%
2023/11/15	2.1	181.47	7	182.36	183.50	-4.9	1,901	-0.26%
2023/11/14	0.1	177.50	28	168.80	178.50	-27.9	1,749	-1.59%
2023/11/13	2	168.75	1	165.00	169.00	1	1,650	0.06%
2023/11/10	0	0.00	2	172.00	170.00	-2	1,607	-0.12%
2023/11/09	1	169.00	0	167.00	170.50	1	1,533	0.06%
2023/11/08	1.1	165.82	3	164.67	164.50	-1.9	1,436	-0.13%
2023/11/06	3	158.33	2	157.50	157.00	1	1,314	0.08%
2023/11/03	5	157.60	0	0.00	155.00	5	1,323	0.38%
2023/10/31	0	0.00	3	151.17	151.00	-3	1,363	-0.22%
2023/10/25	1	158.50	0	155.50	158.00	1	1,389	0.07%
2023/10/23	0	0.00	5	153.20	152.50	-5	1,408	-0.36%
2023/10/17	0	0.00	2	160.50	161.50	-2	1,370	-0.15%
2023/10/13	4	158.88	3	161.00	159.50	1	1,315	0.08%
2023/10/06	14	155.00	0	0.00	155.50	14	1,269	1.10%
2023/10/05	0	0.00	2	152.00	152.00	-2	1,272	-0.16%
2023/10/04	0	0.00	1	145.00	146.50	-1	1,293	-0.08%
2023/09/27	0	0.00	1	141.00	141.50	-1	1,734	-0.06%
2023/09/22	2	139.75	0	0.00	144.50	2	1,779	0.11%
2023/09/21	1	143.00	0	0.00	142.50	1	1,782	0.06%
2023/09/20	2	145.75	1	145.50	146.00	1	1,785	0.06%
2023/09/15	1	154.00	0	0.00	154.50	1	1,774	0.06%
2023/09/14	1.1	154.50	1	154.00	154.50	0.1	1,778	0.01%
2023/09/12	2	152.50	0	0.00	153.50	2	1,821	0.11%
2023/09/11	2	150.75	0	0.00	153.00	2	1,841	0.11%
2023/09/08	1	150.50	0	0.00	151.00	1	1,847	0.05%
2023/09/07	2	153.00	0	0.00	151.00	2	1,896	0.11%
2023/09/06	3	148.83	7	150.57	149.50	-4	1,795	-0.22%
2023/09/05	0	0.00	1	148.00	146.50	-1	1,750	-0.06%
2023/08/31	0	0.00	1	137.00	136.00	-1	1,714	-0.06%
2023/08/30	0	133.00	0	0.00	132.00	0	1,707	0.00%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/18	1	130.50	0	0.00	127.00	1	1,770	0.06%
2023/08/10	0	0.00	1	132.00	129.50	-1	1,757	-0.06%
2023/08/08	1	134.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	1	137.00	3	135.50	134.50	-2	1,834	-0.11%
2023/08/02	2	142.75	2	140.25	140.50	0	1,839	0.00%
2023/08/01	3	147.83	1	146.50	146.00	2	1,839	0.11%
2023/07/31	3	148.83	3	148.00	146.00	0	1,836	0.00%
2023/07/28	5	146.80	4	149.38	149.50	1	1,831	0.05%
2023/07/27	0	0.00	1	156.00	156.50	-1	1,825	-0.05%
2023/07/24	0	152.00	0	0.00	152.00	0	1,874	0.00%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	154.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	1	155.50	156.00	-1	2,034	-0.05%
2023/07/14	3	156.50	0	0.00	156.50	3	2,085	0.14%
2023/07/13	2	153.25	1	154.00	153.00	1	2,147	0.05%
2023/07/10	1	151.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	1	162.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	15	181.17	4	177.00	171.50	11	2,169	0.51%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/03	1	157.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	0	0.00	3	160.00	159.00	-3	2,320	-0.13%
2023/06/20	0	0.00	1	166.50	166.00	-1	2,669	-0.04%
2023/06/15	0.7	171.81	2	171.00	172.50	-1.3	2,756	-0.05%
2023/06/14	1	168.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	4	171.38	171.00	-4	2,705	-0.15%
2023/05/29	0	0.00	5	160.40	165.00	-5	2,693	-0.19%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/16	0	0.00	2	147.25	146.50	-2	2,876	-0.07%
2023/05/15	4	144.00	1	144.00	144.00	3	2,888	0.10%
2023/05/12	2	148.00	2	149.25	150.00	0	2,907	0.00%
2023/05/11	8	154.75	6	150.67	148.50	2	3,066	0.07%
2023/05/10	1	162.50	1	161.00	161.00	0	3,147	0.00%
2023/05/09	2	167.25	0	0.00	166.00	2	3,169	0.06%
2023/05/08	6	172.58	4	174.25	172.00	2	3,179	0.06%
2023/05/04	0	0.00	0.1	168.50	166.00	-0.1	3,309	0.00%
2023/05/03	1	171.00	1	167.50	167.50	0	3,323	0.00%
2023/05/02	1	171.00	1	171.00	171.00	0	3,330	0.00%
2023/04/28	2	171.50	3	172.67	169.50	-1	3,364	-0.03%
2023/04/27	4	167.63	3	170.33	169.50	1	3,330	0.03%
2023/04/26	3	163.50	6	164.00	168.50	-3	3,288	-0.09%
2023/04/25	5	170.10	2	169.00	166.50	3	3,249	0.09%
2023/04/24	0	0.00	1	166.50	167.50	-1	3,194	-0.03%
2023/04/21	2.1	164.46	1.1	164.36	161.50	1	3,204	0.03%
2023/04/20	1	169.50	2	171.50	168.00	-1	3,194	-0.03%
2023/04/18	1	175.00	2	176.50	174.00	-1	3,144	-0.03%
2023/04/17	2	173.74	3	173.33	173.00	-1	3,063	-0.03%
2023/04/14	1	165.50	2	165.50	165.00	-1	2,980	-0.03%
2023/04/13	3	167.33	5	165.50	164.00	-2	2,956	-0.07%
2023/04/11	0	0.00	0.1	165.50	167.00	-0.1	2,858	0.00%
2023/04/10	0	0.00	13	166.12	166.50	-13	2,788	-0.47%
2023/04/07	2	154.25	2	155.00	156.00	0	2,648	0.00%
2023/04/06	2	153.51	0	0.00	153.00	2	2,630	0.08%
2023/03/31	2.1	157.23	1	157.50	157.00	1.1	2,614	0.04%
2023/03/30	5.1	164.47	1	163.00	161.50	4.1	2,550	0.16%
2023/03/29	1	159.00	0	0.00	160.50	1	2,458	0.04%
2023/03/28	1	157.50	7	161.50	157.00	-6	2,372	-0.25%
2023/03/27	3	152.50	5	156.90	155.50	-2	2,194	-0.09%
2023/03/24	1	152.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	1	154.00	1	154.50	153.00	0	2,104	0.00%
2023/03/22	1	148.50	3	152.33	154.50	-2	2,052	-0.10%
2023/03/20	0	0.00	2	145.75	146.50	-2	1,934	-0.10%
2023/03/15	1	139.00	0	0.00	139.00	1	1,960	0.05%
2023/03/13	0	0.00	0	141.00	142.00	0	2,043	0.00%
2023/03/10	3	141.67	0	0.00	141.50	3	2,141	0.14%
2023/03/06	0	0.00	3	150.00	150.50	-3	2,351	-0.13%
2023/03/03	0	0.00	4	149.63	148.00	-4	2,388	-0.17%
2023/03/01	3	145.00	0	0.00	146.00	3	2,413	0.12%
2023/02/24	3	144.50	0	0.00	145.00	3	2,408	0.12%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	1	143.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	1	148.00	0	0.00	149.50	1	2,346	0.04%
2023/02/20	0	0.00	1	150.50	150.00	-1	2,338	-0.04%
2023/02/17	0	0.00	1	150.00	148.50	-1	2,353	-0.04%
2023/02/16	4	151.75	1	152.50	151.00	3	2,356	0.13%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/13	4	152.50	1	151.50	150.50	3	2,347	0.13%
2023/02/09	2	163.25	1	166.50	160.50	1	2,312	0.04%
2023/02/08	2	152.00	5	155.20	162.00	-3	2,136	-0.14%
2023/02/06	3	144.00	0	0.00	142.00	3	1,974	0.15%
2023/02/03	0	0.00	2.1	147.22	147.00	-2.1	1,946	-0.11%
2023/02/02	1	141.50	3	142.50	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	1	139.50	138.00	-1	1,795	-0.06%
2023/01/30	0	0.00	1	131.50	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	1	127.00	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	2	124.75	1	125.00	124.50	1	1,746	0.06%
2023/01/12	2	127.25	1	131.50	126.50	1	1,733	0.06%
2023/01/11	1	129.50	1	130.00	128.00	0	1,710	0.00%
2023/01/09	0	0.00	3.1	125.08	127.50	-3.1	1,693	-0.18%
2023/01/03	0	0.00	2	116.75	117.00	-2	1,696	-0.12%
2022/12/29	0	0.00	1	114.50	115.00	-1	1,760	-0.06%
2022/12/28	2	115.25	0	0.00	115.00	2	1,816	0.11%
2022/12/27	1	119.00	2	121.25	118.50	-1	1,844	-0.05%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/23	1	114.50	1	116.00	117.50	0	1,852	0.00%
2022/12/21	1	118.02	2	117.00	117.00	-1	1,867	-0.05%
2022/12/20	2	120.50	0	0.00	118.00	2	1,879	0.11%
2022/12/19	2	126.00	0	0.00	123.50	2	1,878	0.11%
2022/12/16	1	130.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	136.00	135.50	-1	1,861	-0.05%
2022/12/12	0	0.00	1	131.50	132.50	-1	1,879	-0.05%
2022/12/09	2	131.99	1	132.00	131.00	1	1,873	0.05%
2022/12/08	1	134.00	1	135.00	133.50	0	1,853	0.00%
2022/12/07	2	135.25	3	135.50	133.50	-1	1,846	-0.05%
2022/12/06	7.1	141.12	1.1	142.42	139.50	6	1,824	0.33%
2022/12/05	2	144.25	2	144.75	145.50	0	1,787	0.00%
2022/12/02	10	144.35	12.1	143.91	147.00	-2	1,737	-0.12%
2022/12/01	2	137.50	5.1	138.61	139.50	-3.1	1,672	-0.18%
2022/11/30	2.1	129.52	5	131.00	131.00	-2.9	1,551	-0.19%
2022/11/29	1	122.50	0	0.00	122.50	1	1,453	0.07%
2022/11/25	3	126.50	1	125.50	125.00	2	1,449	0.14%
2022/11/24	0	0.00	1.1	128.50	128.50	-1.1	1,400	-0.07%
2022/11/22	0	0.00	1	116.00	116.00	-1	1,351	-0.07%
2022/11/18	2	123.00	13	120.19	118.50	-11	1,381	-0.80%
2022/11/17	10	123.50	0.1	123.50	124.00	10	1,374	0.72%
2022/11/16	1	118.50	1	121.50	120.50	0	1,376	0.00%
2022/11/15	2	119.25	2	120.50	119.50	0	1,411	0.00%
2022/11/14	0	0.00	2	117.00	117.50	-2	1,441	-0.14%
2022/11/10	0	0.00	0.5	114.11	116.50	-0.5	1,447	-0.03%
2022/11/09	0	0.00	0.5	114.78	115.50	-0.5	1,479	-0.04%
2022/11/08	1	110.50	0	0.00	110.00	1	1,509	0.07%
2022/11/07	1	112.94	0	0.00	111.50	1	1,660	0.06%
2022/11/04	0	112.00	0	0.00	111.00	0	1,673	0.00%
2022/11/03	1	110.50	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	1	107.50	109.00	-1	1,666	-0.06%
2022/11/01	1	105.00	0	0.00	106.50	1	1,656	0.06%
2022/10/28	1	104.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,658	-0.06%
2022/10/24	1	107.50	0	0.00	105.00	1	1,639	0.06%
2022/10/19	0	0.00	1	110.00	107.00	-1	1,665	-0.06%
2022/10/18	1	108.00	0	0.00	108.00	1	1,664	0.06%
2022/10/17	0	0.00	1	105.50	108.00	-1	1,678	-0.06%
2022/10/14	2	105.75	0	0.00	108.00	2	1,702	0.12%
2022/10/07	4	113.99	3	112.17	112.50	1	1,687	0.06%
2022/10/06	2.1	118.74	2	117.50	118.50	0.1	1,670	0.00%
2022/10/05	1	121.50	2.1	125.60	123.00	-1.1	1,644	-0.06%
2022/10/04	0	0.00	7.1	124.57	126.50	-7.1	1,597	-0.44%
2022/10/03	0	0.00	0.1	115.00	115.50	-0.1	1,567	0.00%
2022/09/30	0	0.00	2	107.25	110.50	-2	1,569	-0.13%
2022/09/29	0	0.00	2	105.75	104.50	-2	1,586	-0.13%
2022/09/28	3	107.17	0	0.00	103.00	3	1,603	0.19%
2022/09/27	2.1	108.22	2	111.00	112.00	0.1	1,603	0.00%
2022/09/26	1	111.00	1	111.50	112.00	0	1,600	0.00%
2022/09/22	1	120.96	0	0.00	121.50	1	1,625	0.06%
2022/09/21	1	120.50	2.1	118.31	118.50	-1.1	1,626	-0.06%
2022/09/20	1	120.50	0	0.00	119.50	1	1,642	0.06%
2022/09/14	0.1	118.00	0	0.00	119.50	0.1	1,660	0.00%
2022/09/12	1.1	121.52	0	0.00	120.00	1.1	1,691	0.06%
2022/09/08	1.1	121.03	0	0.00	121.00	1.1	1,729	0.06%
2022/09/07	8	118.13	2	120.75	122.50	6	1,760	0.34%
2022/09/06	3	126.83	0	0.00	126.50	3	1,743	0.17%
2022/09/05	3	130.17	0	0.00	129.00	3	1,759	0.17%
2022/09/02	1	132.51	1	134.50	133.00	0	1,763	0.00%
2022/09/01	4	136.50	0	0.00	135.00	4	1,763	0.23%
2022/08/31	0.1	140.50	2	139.75	141.00	-2	1,756	-0.11%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	1	145.50	3.1	145.37	143.50	-2.1	1,860	-0.11%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	1.1	141.52	2	140.75	141.00	-1	1,877	-0.05%
2022/08/23	1	142.99	1	143.00	143.00	0	1,874	0.00%
2022/08/22	3	150.33	1	152.50	147.00	2	1,865	0.11%
2022/08/19	1	149.99	4.3	149.09	147.00	-3.3	1,821	-0.18%
2022/08/18	1.1	142.36	1	141.50	141.50	0.1	1,767	0.01%
2022/08/17	0	0.00	1	140.50	139.50	-1	1,739	-0.06%
2022/08/16	1.1	137.20	1	142.00	137.00	0.1	1,733	0.01%
2022/08/15	1.1	140.55	2	141.00	141.00	-1	1,721	-0.06%
2022/08/12	1	137.50	3	139.33	138.50	-2	1,691	-0.12%
2022/08/04	1	117.00	0	0.00	118.50	1	1,668	0.06%
2022/08/03	0	0.00	0.8	119.19	119.50	-0.8	1,678	-0.05%
2022/08/02	1	122.50	0.2	122.50	122.00	0.8	1,713	0.05%
2022/07/29	1	125.50	1	126.50	125.50	0	1,751	0.00%
2022/07/28	6	126.75	4	124.00	124.00	2	1,774	0.11%
2022/07/26	1	134.50	0	0.00	134.00	1	1,777	0.06%
2022/07/22	3	147.83	2	146.75	147.00	1	1,824	0.05%
2022/07/20	0	0.00	2	142.00	142.00	-2	1,841	-0.11%
2022/07/15	2	139.00	0	0.00	139.50	2	1,873	0.11%
2022/07/14	2	134.50	2	135.25	139.00	0	1,875	0.00%
2022/07/13	1	133.50	1	135.50	133.00	0	1,875	0.00%
2022/07/12	4	130.63	3	131.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	136.00	137.50	-1	1,917	-0.05%
2022/07/08	0	0.00	1	138.00	137.50	-1	1,935	-0.05%
2022/07/07	1	133.50	0	0.00	133.50	1	1,972	0.05%
2022/07/06	1	133.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	1	135.50	1	137.00	138.00	0	2,021	0.00%
2022/06/28	2	154.50	0	0.00	152.50	2	2,708	0.07%
2022/06/27	0	0.00	1	161.50	161.00	-1	2,806	-0.04%
2022/06/24	5	157.00	0	0.00	156.50	5	2,810	0.18%
2022/06/22	3.1	157.78	1	154.00	153.50	2.1	2,810	0.07%
2022/06/21	3	162.33	1	162.50	164.50	2	2,805	0.07%
2022/06/20	5	165.60	1	162.00	160.00	4	2,816	0.14%
2022/06/17	4	168.13	1	168.00	168.00	3	2,807	0.11%
2022/06/16	4	179.88	1.2	177.17	171.50	2.8	2,803	0.10%
2022/06/15	2	190.50	10	185.00	184.00	-8	2,817	-0.28%
2022/06/13	0.2	194.00	0	0.00	194.00	0.2	2,846	0.01%
2022/06/08	8	211.81	21	211.50	205.50	-13	2,899	-0.45%
2022/06/07	1	209.00	1	212.00	209.00	0	2,903	0.00%
2022/06/06	2	208.50	1	208.50	207.00	1	2,876	0.03%
2022/06/02	2	214.75	4	216.75	216.00	-2	2,877	-0.07%
2022/05/31	1	211.00	1	211.50	212.00	0	2,876	0.00%
2022/05/30	0	0.00	1	207.50	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	2	200.25	199.50	-2	2,902	-0.07%
2022/05/26	2	196.00	1	195.50	194.50	1	2,914	0.03%
2022/05/24	2	203.25	0	0.00	198.00	2	2,957	0.07%
2022/05/23	2	214.00	1	211.50	206.00	1	2,961	0.03%
2022/05/20	1	211.50	2	214.50	212.00	-1	2,989	-0.03%
2022/05/18	1	211.00	0	0.00	209.50	1	3,065	0.03%
2022/05/12	4	203.25	4	204.88	201.00	0	3,371	0.00%
2022/05/09	1	198.50	0	0.00	202.50	1	3,584	0.03%
2022/05/05	0	0.00	2	208.00	207.00	-2	3,659	-0.05%
2022/05/03	1	198.00	1	193.50	196.50	0	3,788	0.00%
2022/04/29	0	0.00	1	190.00	190.00	-1	3,833	-0.03%
2022/04/28	3	186.00	2	187.75	183.50	1	3,841	0.03%
2022/04/27	3	185.50	0	0.00	187.00	3	3,860	0.08%
2022/04/26	3	198.00	1	198.50	196.00	2	3,831	0.05%
2022/04/25	2.1	203.38	0	0.00	197.00	2.1	3,885	0.05%
2022/04/22	3	212.00	0	0.00	213.00	3	3,934	0.08%
2022/04/21	2	217.00	0	0.00	217.00	2	4,014	0.05%
2022/04/20	3	218.00	0	0.00	216.50	3	4,048	0.07%
2022/04/18	1	225.00	1	220.00	216.50	0	4,115	0.00%
2022/04/13	1	227.50	1	223.50	224.50	0	4,303	0.00%
2022/04/12	2	223.00	2	217.00	228.00	0	4,323	0.00%
2022/04/11	2	222.00	0	0.00	221.50	2	4,344	0.05%
2022/04/08	3	239.83	0	0.00	234.00	3	4,365	0.07%
2022/04/07	2	241.50	1	236.50	233.50	1	4,383	0.02%
2022/04/06	1	250.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	13	261.27	3	263.00	263.50	10	4,683	0.21%
2022/03/31	1	254.00	4	255.25	256.50	-3	4,641	-0.06%
2022/03/30	0	0.00	6	239.33	241.50	-6	4,452	-0.13%
2022/03/29	0	0.00	2	231.00	232.00	-2	4,462	-0.04%
2022/03/28	0	0.00	2	227.00	228.00	-2	4,624	-0.04%
2022/03/25	0	0.00	3	228.50	227.50	-3	4,659	-0.06%
2022/03/24	2	230.50	2	229.75	229.50	0	4,703	0.00%
2022/03/23	2	228.75	2	231.00	230.00	0	4,800	0.00%
2022/03/22	1	224.00	0	0.00	227.50	1	4,979	0.02%
2022/03/21	2	228.00	2	229.25	228.00	0	5,076	0.00%
2022/03/18	3	220.17	3	222.33	225.50	0	5,096	0.00%
2022/03/17	1	214.00	7	216.29	218.50	-6	5,070	-0.12%
2022/03/15	6	202.17	2	198.75	197.00	4	5,125	0.08%
2022/03/11	0	0.00	3	210.00	215.00	-3	5,316	-0.06%
2022/03/10	2	219.00	0	0.00	220.50	2	5,391	0.04%
2022/03/07	3	218.17	0.1	222.38	215.00	2.9	5,678	0.05%
2022/03/04	0	0.00	2	231.25	230.50	-2	5,852	-0.03%
2022/03/03	1	236.50	1	236.00	230.50	0	6,052	0.00%
2022/03/01	0	0.00	1	229.00	226.00	-1	6,642	-0.02%
2022/02/25	0	0.00	1	228.00	222.50	-1	6,789	-0.01%
2022/02/23	2	226.25	1	225.00	226.00	1	6,857	0.01%
2022/02/22	1	224.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	5	229.90	0	0.00	229.00	5	7,143	0.07%
2022/02/18	8	235.38	0	0.00	239.00	8	7,322	0.11%
2022/02/17	4	247.13	3	251.50	238.50	1	7,430	0.01%
2022/02/16	2	249.50	9	249.83	249.50	-7	7,569	-0.09%
2022/02/15	4	244.38	5	243.40	242.00	-1	7,589	-0.01%
2022/02/11	3	238.00	5	238.20	246.00	-2	7,505	-0.03%
2022/02/10	2	228.00	2	230.00	230.50	0	7,359	0.00%
2022/02/09	10	228.10	5	230.40	228.50	5	7,299	0.07%
2022/02/08	0	0.00	1	230.50	231.50	-1	7,210	-0.01%
2022/01/26	1	239.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	2	249.75	248.00	-2	7,173	-0.03%
2022/01/24	1	244.00	0	0.00	245.00	1	7,174	0.01%
2022/01/20	0	0.00	1	248.50	248.00	-1	7,168	-0.01%
2022/01/18	2	243.50	3	245.00	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	4	238.63	243.50	-4	7,187	-0.06%
2022/01/14	1	223.00	1	219.00	232.00	0	7,196	0.00%
2022/01/13	5	223.60	1	222.50	221.00	4	7,290	0.05%
2022/01/12	1	225.50	6	230.42	229.50	-5	7,377	-0.07%
2022/01/11	4	230.00	0	0.00	228.00	4	7,437	0.05%
2022/01/10	1	235.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	7	241.50	0	0.00	237.00	7	7,381	0.09%
2022/01/04	1	262.50	0	0.00	263.50	1	7,196	0.01%
2022/01/03	0	0.00	0.1	276.00	272.50	-0.1	7,341	0.00%
2021/12/30	1	279.45	1	278.50	278.50	0	7,310	0.00%
2021/12/29	2	282.92	5	281.70	285.00	-3	7,225	-0.04%
2021/12/28	5	273.60	2	275.50	278.50	3	7,083	0.04%
2021/12/27	0	0.00	5	260.60	267.50	-5	6,790	-0.07%
2021/12/24	5	263.60	2	267.25	254.50	3	6,658	0.05%
2021/12/23	3	265.83	6	269.00	262.00	-3	6,584	-0.05%
2021/12/22	1	267.00	1	277.00	258.00	0	6,494	0.00%
2021/12/21	0	254.00	0	0.00	257.50	0	6,406	0.00%
2021/12/17	0	0.00	3	268.00	267.50	-3	6,339	-0.05%
2021/12/16	7	265.71	4.1	267.57	268.00	2.9	6,270	0.05%
2021/12/15	2	242.75	3	250.67	253.50	-1	6,068	-0.02%
2021/12/10	4	247.25	2	245.00	245.00	2	5,889	0.03%
2021/12/09	2	239.25	1	241.00	243.50	1	5,839	0.02%
2021/12/08	1	247.00	2	250.00	244.50	-1	5,798	-0.02%
2021/12/07	3	249.67	0	257.00	247.00	3	5,733	0.05%
2021/12/06	0	263.25	1.4	263.82	262.00	-1.4	5,608	-0.03%
2021/12/03	3	255.33	2	259.25	255.00	1	5,638	0.02%
2021/12/02	1	259.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	1	269.50	3	265.50	268.00	-2	5,729	-0.03%
2021/11/30	3	269.17	2	269.50	257.50	1	5,710	0.02%
2021/11/29	10	254.40	6	257.17	256.00	4	5,590	0.07%
2021/11/26	4	254.25	6	262.83	266.50	-2	5,398	-0.04%
2021/11/25	1	238.50	12	243.67	242.50	-11	5,002	-0.22%
2021/11/24	2	223.00	3	229.00	234.00	-1	4,767	-0.02%
2021/11/22	1	233.50	0	0.00	234.00	1	4,539	0.02%
2021/11/19	11	240.91	0	0.00	238.00	11	4,493	0.24%
2021/11/18	5	237.80	5	245.10	238.50	0	4,360	0.00%
2021/11/17	1	216.00	25.1	231.95	233.50	-24.1	4,163	-0.58%
2021/11/16	0	214.50	0	0.00	214.50	0	3,929	0.00%
2021/11/15	25	209.74	4	207.88	213.00	21	3,810	0.55%
2021/11/12	7	194.43	15.8	193.09	194.00	-8.8	3,621	-0.24%
2021/11/11	4	185.25	0	0.00	183.00	4	3,499	0.11%
2021/11/10	1	181.50	1.1	180.18	180.00	-0.1	3,482	0.00%
2021/11/08	0.1	174.90	0	0.00	182.50	0.1	3,428	0.00%
2021/11/04	0.2	177.75	3	181.50	176.00	-2.8	3,443	-0.08%
2021/11/03	3.1	180.02	0	0.00	180.00	3.1	3,440	0.09%
2021/11/02	10.4	196.16	1	181.00	185.00	9.4	3,428	0.27%
2021/11/01	0	0.00	2.1	187.62	193.00	-2.1	3,324	-0.06%
2021/10/29	1	186.00	34	187.50	182.50	-33	3,249	-1.02%
2021/10/28	21	183.43	1	182.02	183.50	20	3,203	0.62%
2021/10/27	0	0.00	2	181.50	182.00	-2	3,207	-0.06%
2021/10/26	1	186.00	16	189.00	173.50	-15	3,217	-0.47%
2021/10/25	4	184.63	3	187.00	184.00	1	3,180	0.03%
2021/10/22	2	184.50	45.1	185.62	182.50	-43.1	3,300	-1.31%
2021/10/21	77	182.77	6	183.83	183.50	71	3,368	2.11%
2021/10/20	2	177.75	4	176.38	179.00	-2	3,258	-0.06%
2021/10/19	1	164.50	4.3	169.29	171.50	-3.3	3,263	-0.10%
2021/10/18	1	157.00	0.2	156.36	156.00	0.8	3,270	0.03%
2021/10/15	0.1	153.75	0	0.00	152.00	0.1	3,285	0.00%
2021/10/14	0.1	152.00	0	0.00	153.50	0.1	3,305	0.00%
2021/10/13	2.1	158.65	1	157.00	152.50	1.1	3,340	0.03%
2021/10/08	7	166.50	10.1	169.85	168.50	-3.1	3,332	-0.09%
2021/10/07	0	0.00	1.2	160.83	160.50	-1.2	3,196	-0.04%
2021/10/06	1	150.50	0	0.00	149.00	1	3,349	0.03%
2021/10/04	0.1	147.92	0	0.00	146.00	0.1	3,412	0.00%
2021/10/01	0.2	152.83	0	0.00	149.00	0.2	3,430	0.00%
2021/09/28	1	165.00	5	165.50	166.50	-4	3,652	-0.11%
2021/09/27	0	0.00	2.1	161.07	160.00	-2.1	3,588	-0.06%
2021/09/24	0.1	155.00	0.1	156.00	157.00	-0.1	3,601	0.00%
2021/09/23	0	0.00	0.5	156.50	154.50	-0.5	3,649	-0.01%
2021/09/22	1	146.50	0	0.00	149.00	1	3,659	0.03%
2021/09/17	0.3	147.50	0	0.00	148.50	0.3	3,714	0.01%
2021/09/15	0	0.00	0	151.50	150.00	0	3,882	0.00%
2021/09/14	0	0.00	0.1	153.50	151.00	-0.1	4,022	0.00%
2021/09/13	0.1	151.00	1	153.00	150.00	-0.9	4,151	-0.02%
2021/09/10	1.2	149.64	0	0.00	151.00	1.2	4,416	0.03%
2021/09/09	0.1	146.50	0.1	151.09	154.50	0	4,614	0.00%
2021/09/08	0	0.00	0.1	152.00	151.00	-0.1	4,587	0.00%
2021/09/07	0.2	149.50	1	155.00	148.50	-0.8	4,472	-0.02%
2021/09/06	3.2	164.90	0	0.00	157.00	3.2	4,354	0.07%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	0.1	161.00	165.00	-0.1	4,224	0.00%
2021/08/31	1	161.00	0	0.00	157.50	1	4,209	0.02%
2021/08/27	1.1	154.43	0	0.00	152.50	1.1	4,245	0.02%
2021/08/25	0	0.00	1	159.00	159.50	-1	4,321	-0.02%
2021/08/24	1	157.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	2	160.00	158.50	-2	4,346	-0.05%
2021/08/19	1	147.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	1	148.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	0	160.00	160.50	0	4,419	0.00%
2021/08/13	1	159.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	160.50	162.50	-1	4,433	-0.02%
2021/08/11	2	159.75	0	0.00	157.50	2	4,439	0.05%
2021/08/10	0.1	162.00	0	0.00	166.00	0.1	4,453	0.00%
2021/08/09	2	169.50	0	0.00	168.00	2	4,463	0.04%
2021/08/06	2	177.00	0	0.00	177.00	2	4,481	0.04%
2021/08/05	1	181.00	1	183.50	183.50	0	4,521	0.00%
2021/07/29	0	0.00	2.2	180.34	184.50	-2.2	4,540	-0.05%
2021/07/28	4	181.88	2	183.75	178.50	2	4,513	0.04%
2021/07/27	3.1	192.57	2	196.75	193.00	1.1	4,381	0.03%
2021/07/26	1.1	181.76	3	184.83	183.50	-1.9	4,245	-0.04%
2021/07/23	3.1	184.26	1	185.50	174.50	2.1	4,182	0.05%
2021/07/22	0	0.00	1	185.00	190.00	-1	4,072	-0.02%
2021/07/20	1.2	170.00	0	0.00	168.50	1.2	3,989	0.03%
2021/07/15	0	0.00	1	172.50	180.00	-1	4,027	-0.02%
2021/07/14	1	182.00	1	174.00	176.00	0	4,054	0.00%
2021/07/13	0	0.00	1	181.50	181.50	-1	3,993	-0.03%
2021/07/12	1	176.00	0	0.00	174.50	1	3,843	0.03%
2021/07/09	0	0.00	1	169.50	167.50	-1	3,825	-0.03%
2021/07/08	1	172.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	3	174.33	2	175.00	175.50	1	3,884	0.03%
2021/07/06	1	173.00	1	175.00	175.50	0	3,859	0.00%
2021/07/05	1	169.00	0	0.00	164.00	1	3,728	0.03%
2021/07/02	0	0.00	1	161.50	159.00	-1	3,826	-0.03%
2021/07/01	1	153.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	0	0.00	2	162.00	161.50	-2	3,948	-0.05%
2021/06/28	0	0.00	1.2	165.83	161.00	-1.2	4,011	-0.03%
2021/06/24	19.1	167.43	18	170.08	168.00	1.1	4,637	0.02%
2021/06/23	0.1	165.50	2	166.50	171.00	-1.9	4,842	-0.04%
2021/06/22	2	159.00	1	153.00	155.50	1	4,777	0.02%
2021/06/21	1	161.00	1	154.50	157.00	0	4,649	0.00%
2021/06/18	0	0.00	1	158.00	158.00	-1	4,427	-0.02%
2021/06/11	3	146.50	1	146.00	145.00	2	4,348	0.05%
2021/06/10	2	145.75	2.2	146.73	148.00	-0.2	4,339	0.00%
2021/06/07	2	138.50	3.1	139.03	140.50	-1.1	4,735	-0.02%
2021/06/04	1.1	138.91	0	0.00	138.00	1.1	4,869	0.02%
2021/06/03	0.1	141.50	2.1	141.98	143.00	-2.1	4,885	-0.04%
2021/06/02	0.1	134.00	1	135.50	134.00	-1	4,857	-0.02%
2021/06/01	2	139.50	1	143.00	139.00	1	4,842	0.02%
2021/05/27	1	140.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	1	139.50	1	138.50	142.00	0	4,858	0.00%
2021/05/25	1	139.50	1	134.50	135.00	0	4,970	0.00%
2021/05/24	0	0.00	1	132.50	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	0.2	126.14	126.50	-0.2	5,088	0.00%
2021/05/20	2.1	125.76	2.1	122.98	121.00	0	5,099	0.00%
2021/05/19	1	126.00	1	125.00	124.00	0	5,090	0.00%
2021/05/18	0.1	120.00	0.1	124.00	126.50	-0.1	5,088	0.00%
2021/05/17	1.1	115.95	1	112.50	115.50	0.1	5,078	0.00%
2021/05/14	0.2	121.88	0	0.00	122.50	0.2	5,043	0.00%
2021/05/13	0	0.00	2	121.00	125.50	-2	5,000	-0.04%
2021/05/12	1	128.00	1	126.00	120.00	0	4,940	0.00%
2021/05/11	1	124.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1	142.00	1	136.00	134.50	0	4,830	0.00%
2021/05/06	0	0.00	1	132.00	134.00	-1	4,796	-0.02%
2021/05/05	1	136.00	1	128.50	128.50	0	4,776	0.00%
2021/05/04	2	135.50	4	130.75	132.50	-2	4,762	-0.04%
2021/04/29	2.1	145.71	1	144.00	144.00	1.1	4,684	0.02%
2021/04/28	1	144.00	3	144.67	145.50	-2	4,670	-0.04%
2021/04/27	2	147.00	4	144.00	143.00	-2	4,655	-0.04%
2021/04/26	2	149.75	6.1	148.00	148.00	-4.1	4,628	-0.09%
2021/04/23	1	143.50	1	144.50	144.50	0	4,585	0.00%
2021/04/22	5.1	150.41	9	143.00	140.00	-4	4,555	-0.09%
2021/04/21	4	145.25	2.2	146.68	151.50	1.8	4,494	0.04%
2021/04/20	8	147.56	5.1	147.69	147.50	2.9	4,425	0.07%
2021/04/19	0.1	142.00	1	142.00	140.50	-0.9	4,364	-0.02%
2021/04/16	8.1	147.03	7	144.29	144.00	1.1	4,352	0.03%
2021/04/15	6	142.00	6	145.33	148.00	0	4,304	0.00%
2021/04/14	2	137.25	13	138.62	138.00	-11	4,238	-0.26%
2021/04/13	15	144.33	8	143.06	143.50	7	4,151	0.17%
2021/04/12	8	149.00	14	144.25	142.50	-6	4,111	-0.15%
2021/04/09	9.1	148.54	14	147.36	146.50	-4.9	4,057	-0.12%
2021/04/08	10	149.50	10.1	151.14	150.00	-0.1	4,001	0.00%
2021/04/07	9.2	148.95	13	145.31	145.50	-3.8	3,843	-0.10%
2021/04/06	18	154.44	16.1	151.59	150.50	1.9	3,767	0.05%
2021/04/01	11	149.86	9	147.44	147.00	2	3,651	0.05%
2021/03/31	7.1	149.71	6	148.75	149.50	1.1	3,576	0.03%
2021/03/30	8	146.50	20	151.08	152.00	-12	3,469	-0.35%
2021/03/29	23	148.70	6	148.42	146.00	17	3,154	0.54%
2021/03/26	20	135.95	20	139.00	143.00	0	2,735	0.00%
2021/03/25	2	123.50	6	130.00	130.00	-4	2,389	-0.17%
2021/03/24	2	116.00	2	116.75	118.50	0	2,307	0.00%
2021/03/23	8	119.00	5	114.70	115.50	3	2,283	0.13%
2021/03/22	4	116.50	6	118.75	120.50	-2	2,217	-0.09%
2021/03/19	3	115.83	2	114.50	113.50	1	2,166	0.05%
2021/03/18	6	114.17	10	113.75	118.00	-4	2,149	-0.19%
2021/03/17	12	116.79	6	115.58	117.00	6	2,108	0.28%
2021/03/16	18	121.44	18	116.25	120.00	0	2,068	0.00%
2021/03/15	11	118.14	7	121.00	120.00	4	1,969	0.20%
2021/03/12	6	115.25	5	114.20	115.50	1	1,878	0.05%
2021/03/11	12	107.29	15	109.47	113.00	-3	1,784	-0.17%
2021/03/10	6	102.83	7	104.34	106.50	-1	1,502	-0.07%
2021/03/09	3	97.00	12	97.50	97.00	-9	1,346	-0.67%
2021/03/08	14	99.63	6.1	97.06	101.00	7.9	1,307	0.60%
2021/03/04	2	99.80	2	98.40	98.00	0	1,276	0.00%
2021/03/03	7	99.47	1	99.60	99.20	6	1,254	0.48%
2021/03/02	0	0.00	1	97.50	98.00	-1	1,209	-0.08%
2021/02/26	2	94.15	6	94.98	95.60	-4	1,161	-0.34%
2021/02/25	4	97.80	1	96.50	96.50	3	1,182	0.25%
2021/02/24	0	0.00	14	99.77	101.00	-14	1,053	-1.33%
2021/02/23	0	90.80	0	0.00	92.20	0	881	0.00%
2021/02/22	0	0.00	1	90.50	90.80	-1	848	-0.12%
2021/02/18	0	0.00	2	87.35	86.70	-2	794	-0.25%
2021/02/17	3	85.67	1	87.00	86.40	2	775	0.26%
2021/02/05	1	81.80	0	0.00	81.70	1	744	0.13%
2021/02/04	0	81.00	0	0.00	80.80	0	749	0.01%
2021/02/01	0	79.50	0	0.00	79.30	0	817	0.00%
2021/01/22	1	83.60	3	83.57	83.40	-2	812	-0.25%
2021/01/21	1	83.40	0	0.00	83.30	1	803	0.12%
2021/01/20	2	82.60	0	0.00	81.50	2	796	0.25%
2021/01/15	1	86.40	0	0.00	85.30	1	781	0.13%
2021/01/14	0	0.00	1	86.20	86.50	-1	775	-0.13%
2021/01/08	1	84.80	0	0.00	84.80	1	750	0.13%
2021/01/06	1	87.50	0	0.00	85.50	1	745	0.13%
2020/12/30	1	85.50	0	0.00	85.50	1	794	0.13%
2020/12/29	2	85.80	0	0.00	85.80	2	796	0.25%
2020/12/24	4	84.75	0	0.00	84.90	4	790	0.51%
2020/12/21	1	84.00	0	0.00	84.60	1	793	0.13%
2020/12/18	3	85.37	0	0.00	85.10	3	790	0.38%
2020/12/08	3	88.33	1	88.30	88.10	2	739	0.27%
2020/12/07	1	87.00	2	89.45	90.80	-1	696	-0.14%
2020/12/04	0	0.00	7	86.46	86.50	-7	652	-1.07%
2020/12/03	7	86.37	9	86.51	86.30	-2	652	-0.31%
2020/12/02	9	86.92	0	0.00	87.00	9	648	1.39%
2020/11/26	0.2	86.30	2	86.10	86.50	-1.8	639	-0.28%
2020/11/25	1	86.70	0.1	88.50	86.60	0.9	636	0.14%
2020/11/24	3	87.97	1.1	88.75	87.70	2	613	0.32%
2020/11/23	0	0.00	2.2	85.37	85.70	-2.2	570	-0.38%
2020/11/20	0.3	82.80	0	0.00	83.10	0.3	544	0.06%
2020/11/19	1	82.80	1	83.50	82.90	0	552	0.00%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/11/17	0	0.00	1	83.10	82.50	-1	586	-0.17%
2020/11/13	0	0.00	1	82.40	83.00	-1	620	-0.16%
2020/11/12	0	0.00	1	82.80	82.30	-1	624	-0.16%
2020/11/11	3	83.70	1	84.40	83.60	2	627	0.32%
2020/11/09	1	84.90	1	85.00	84.50	0	617	0.00%
2020/10/26	1	81.70	1	80.40	80.30	0	694	0.00%
2020/10/22	0	0.00	2	79.15	79.00	-2	743	-0.27%
2020/10/20	1	80.90	0	0.00	80.80	1	803	0.12%
2020/10/19	2	81.00	0	0.00	81.00	2	821	0.24%
2020/10/16	0	0.00	1	81.80	80.10	-1	836	-0.12%
2020/10/15	1	81.30	0	0.00	81.10	1	852	0.12%
2020/10/14	0	0.00	1	82.80	82.80	-1	862	-0.12%
2020/10/13	1	82.30	0	0.00	82.70	1	874	0.11%
2020/10/12	1	82.50	0	0.00	82.20	1	871	0.11%
2020/10/07	0	0.00	3	81.73	81.60	-3	880	-0.34%
2020/10/06	0	0.00	2	80.00	80.00	-2	856	-0.23%
2020/09/25	1	75.70	0	0.00	75.20	1	1,040	0.10%
2020/09/18	0	0.00	10	80.70	80.80	-10	1,076	-0.93%
2020/09/17	0	0.00	2	79.00	79.00	-2	1,114	-0.18%
2020/09/16	0	0.00	1	78.70	79.00	-1	1,122	-0.09%
2020/09/14	1	77.00	0	0.00	76.80	1	1,135	0.09%
2020/09/10	0	0.00	1	77.60	77.20	-1	1,168	-0.09%
2020/09/03	3	82.27	0	0.00	81.20	3	1,356	0.22%
2020/09/02	1	79.70	0	0.00	80.00	1	1,434	0.07%
2020/08/31	12	79.96	0	0.00	79.10	12	1,581	0.76%
2020/08/28	0	0.00	1	81.40	80.60	-1	1,588	-0.06%
2020/08/27	0	0.00	2	81.80	81.20	-2	1,597	-0.13%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,636	-0.06%
2020/08/24	0	0.00	3	80.30	80.80	-3	1,648	-0.18%
2020/08/21	4	75.73	2	79.20	79.90	2	1,696	0.12%
2020/08/20	3	76.43	0	0.00	75.40	3	1,733	0.17%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/13	2	81.45	0	0.00	81.10	2	1,939	0.10%
2020/08/12	1	82.20	0	0.00	82.60	1	1,930	0.05%
2020/08/06	2	88.30	2	88.05	88.20	0	1,919	0.00%
2020/07/30	1	81.70	0	0.00	81.50	1	1,892	0.05%
2020/07/28	1	85.40	0	0.00	85.40	1	1,860	0.05%
2020/07/27	0	0.00	1	88.50	88.70	-1	1,841	-0.05%
2020/07/23	1	89.70	1	89.10	89.10	0	1,792	0.00%
2020/07/21	0	0.00	1	87.50	87.80	-1	1,767	-0.06%
2020/07/14	0	0.00	1	85.40	85.20	-1	1,724	-0.06%
2020/07/10	3	86.53	2	86.50	86.00	1	1,726	0.06%
2020/07/09	0	0.00	2	90.25	89.80	-2	1,708	-0.12%
2020/07/07	0	0.00	1	87.80	86.00	-1	1,625	-0.06%
2020/07/06	2	86.80	0	0.00	87.10	2	1,582	0.13%
2020/07/01	0	0.00	1	83.90	83.40	-1	1,548	-0.06%
2020/06/24	2	85.25	0	0.00	84.10	2	1,543	0.13%
2020/06/23	1	81.80	0	0.00	81.90	1	1,543	0.06%
2020/06/16	0.2	79.80	0	0.00	79.80	0.2	1,558	0.01%
2020/06/15	1	79.30	6	79.82	78.90	-5	1,567	-0.32%
2020/06/12	1	80.40	12	79.67	81.00	-11	1,553	-0.71%
2020/06/11	0	0.00	5	82.68	82.70	-5	1,526	-0.33%
2020/06/10	8	88.00	2	86.60	84.70	6	1,511	0.40%
2020/06/09	7	86.07	3	85.97	86.10	4	1,443	0.28%
2020/06/08	13	83.29	1	83.70	87.50	12	1,377	0.87%
2020/06/04	0.3	78.40	0	0.00	78.60	0.3	1,266	0.02%
2020/06/02	1	80.30	0	0.00	79.50	1	1,266	0.08%
2020/05/28	2	79.20	3	79.07	77.60	-1	1,208	-0.08%
2020/05/27	1.3	77.14	1	77.70	76.90	0.3	1,145	0.03%
2020/05/22	0	0.00	3	75.20	74.80	-3	1,065	-0.28%
2020/05/21	3	78.20	1	80.60	77.90	2	1,040	0.19%
2020/05/20	6	76.30	4	76.33	78.30	2	946	0.21%
2020/05/06	0	0.00	1	69.20	69.70	-1	820	-0.12%
2020/05/05	0.1	69.60	1	69.60	69.80	-0.9	828	-0.11%
2020/04/30	1	68.50	1	66.90	68.00	0	829	0.00%
2020/04/29	4	66.10	0	0.00	66.20	4	828	0.48%
2020/04/23	0	0.00	1	63.30	63.40	-1	867	-0.12%
2020/04/22	1	61.70	0	0.00	62.50	1	866	0.12%
2020/04/14	0	0.00	1	62.60	62.90	-1	836	-0.12%
2020/04/08	0	0.00	3	62.73	62.80	-3	847	-0.35%
2020/03/30	0	0.00	1	58.20	60.90	-1	831	-0.12%
2020/03/27	0	0.00	1	63.30	59.70	-1	839	-0.12%
2020/03/20	5	49.36	0	0.00	50.50	5	780	0.64%
2020/03/19	2	48.00	10	47.50	47.20	-8	776	-1.03%
2020/03/13	0	0.00	5	60.70	63.60	-5	873	-0.57%
2020/03/12	1	66.70	0	0.00	66.80	1	869	0.11%
2020/03/11	1	72.90	42	73.21	71.50	-41	880	-4.66%
2020/03/09	5	70.00	11	71.81	70.00	-6	950	-0.63%
2020/03/06	1	71.30	10	71.30	71.30	-9	952	-0.95%
2020/03/05	0	0.00	11	71.18	70.70	-11	1,009	-1.09%
2020/03/03	1	69.00	0	0.00	69.00	1	1,256	0.08%
2020/02/27	1	70.50	0	0.00	68.40	1	1,265	0.08%
2020/02/25	1	70.10	0	0.00	72.00	1	1,269	0.08%
2020/02/20	0	0.00	1	72.70	72.10	-1	1,296	-0.08%
2020/02/19	1	70.50	1	71.20	71.20	0	1,299	0.00%
2020/02/12	0	71.50	0	0.00	71.50	0	1,572	0.00%
2020/02/05	0	0.00	1	70.00	70.00	-1	1,732	-0.06%
2020/02/04	1	68.30	1	68.60	69.20	0	1,743	0.00%
2020/02/03	2	64.40	0	0.00	67.10	2	1,766	0.11%
2020/01/17	1	77.70	0	0.00	78.00	1	2,088	0.05%
2020/01/16	1	78.00	0	0.00	78.00	1	2,141	0.05%
2020/01/09	0	0.00	11	77.29	77.00	-11	2,392	-0.46%
2020/01/02	0	0.00	1	79.30	79.30	-1	2,381	-0.04%
2019/12/31	0	0.00	2	78.80	78.60	-2	2,376	-0.08%
2019/12/30	2	78.10	0	0.00	78.20	2	2,378	0.08%
2019/12/20	1	79.00	0	0.00	79.50	1	2,331	0.04%
2019/12/19	0	0.00	1	78.60	78.70	-1	2,324	-0.04%
2019/12/17	0	0.00	1	81.00	79.90	-1	2,298	-0.04%
2019/12/13	0	0.00	18.5	78.13	79.70	-18.5	2,291	-0.81%
2019/12/12	0	0.00	2	80.10	80.10	-2	2,267	-0.09%
2019/12/11	0	0.00	3	80.40	80.70	-3	2,243	-0.13%
2019/12/10	27.5	81.70	1	81.30	81.70	26.5	2,204	1.20%
2019/12/05	1	78.40	2	78.70	79.80	-1	2,076	-0.05%
2019/12/04	0	0.00	2	78.85	79.00	-2	2,019	-0.10%
2019/12/03	0	0.00	1	75.30	75.90	-1	1,964	-0.05%
2019/12/02	3	77.20	1	75.30	75.10	2	1,955	0.10%
2019/11/29	2	79.35	4	81.35	76.50	-2	1,889	-0.11%
2019/11/28	0	0.00	0.1	76.00	76.40	-0.1	1,655	-0.01%
2019/11/26	31	73.79	0	0.00	74.30	31	1,648	1.88%
2019/11/25	0	0.00	1	72.50	72.80	-1	1,650	-0.06%
2019/11/22	30	73.43	0	0.00	72.30	30	1,641	1.83%
2019/11/20	1	72.40	0	0.00	72.80	1	1,619	0.06%
2019/11/19	30	74.70	0	0.00	74.50	30	1,603	1.87%
2019/11/15	1	75.70	0	0.00	75.70	1	1,584	0.06%
2019/11/13	5	76.72	7	76.66	76.20	-2	1,463	-0.14%
2019/11/12	1	72.50	0	0.00	72.50	1	1,365	0.07%
2019/11/11	0	0.00	1	70.50	71.00	-1	1,355	-0.07%
2019/11/06	0	0.00	1	76.00	75.00	-1	1,281	-0.08%
2019/11/05	2	77.65	2	78.45	76.50	0	1,254	0.00%
2019/11/01	1	74.00	5	74.04	73.20	-4	1,129	-0.35%
2019/10/31	1	74.60	7	74.87	74.40	-6	1,114	-0.54%
2019/10/30	5	74.94	5	77.00	76.90	0	1,100	0.00%
2019/10/29	1	77.00	0	0.00	75.90	1	1,083	0.09%
2019/10/25	1	71.80	1	73.30	69.90	0	895	0.00%
2019/10/24	1	68.10	3	68.80	69.40	-2	745	-0.27%
2019/10/22	2	66.90	0	0.00	67.80	2	685	0.29%
2019/10/21	1	66.80	0	0.00	66.80	1	681	0.15%
2019/10/18	4	68.25	6	68.95	69.00	-2	651	-0.31%
2019/10/17	0	0.00	1	64.30	68.40	-1	549	-0.18%
2019/09/25	0	0.00	2	61.40	61.10	-2	426	-0.47%
2019/09/24	0.3	61.30	0	0.00	61.40	0.3	431	0.07%
2019/09/19	2	62.20	0	0.00	62.50	2	427	0.47%
2019/09/11	1	60.30	0	0.00	60.20	1	406	0.25%
2019/09/10	0	0.00	1	59.90	59.40	-1	405	-0.25%
2019/08/05	1	55.80	0	0.00	55.80	1	334	0.30%
2019/08/01	1	58.40	0	0.00	58.30	1	331	0.30%
2019/07/31	0	0.00	2	63.05	63.00	-2	316	-0.63%
2019/07/22	0.3	60.00	0	0.00	60.30	0.3	258	0.12%
2019/07/18	0	0.00	1	59.60	59.50	-1	253	-0.39%
2019/07/16	3	60.67	0	0.00	60.80	3	254	1.18%
2019/07/11	4	59.30	0	0.00	59.50	4	249	1.60%
2019/07/04	3	59.53	0	0.00	59.50	3	257	1.16%
2019/07/02	2	59.30	9	59.02	59.00	-7	264	-2.65%
2019/07/01	9	58.60	0	0.00	58.80	9	268	3.36%
2019/06/28	1	57.30	9	57.00	57.10	-8	266	-3.00%
2019/06/26	9	56.50	0	0.00	56.50	9	269	3.34%
2019/06/19	0	0.00	1	55.90	56.20	-1	285	-0.35%
2019/06/18	0	0.00	1	56.00	55.30	-1	289	-0.35%
2019/06/12	1	54.80	0	0.00	55.60	1	305	0.33%
2019/06/11	1	54.60	0	0.00	54.60	1	307	0.33%
2019/06/05	1	56.70	0	0.00	55.60	1	310	0.32%
2019/05/31	1	57.10	0	0.00	57.20	1	319	0.31%
2019/05/28	0.3	56.70	0	0.00	56.70	0.3	361	0.08%
2019/05/14	1	58.00	0	0.00	58.70	1	386	0.26%
2019/05/13	1	59.40	0	0.00	59.40	1	390	0.26%
2019/05/08	0	0.00	1	61.30	61.30	-1	386	-0.26%
2019/04/30	0	0.00	1	63.20	63.40	-1	398	-0.25%
2019/04/26	0	0.00	5	63.80	63.70	-5	405	-1.23%
2019/04/09	1	64.40	0	0.00	64.20	1	412	0.24%
2019/04/03	0	0.00	1	65.70	66.10	-1	404	-0.25%
2019/04/01	1	65.30	4	65.38	65.90	-3	394	-0.76%
2019/03/28	4	65.20	0	0.00	65.00	4	392	1.02%
2019/03/27	0	0.00	10	64.95	64.80	-10	393	-2.54%
2019/03/22	0	0.00	5	65.10	65.00	-5	374	-1.33%
2019/03/21	10	64.90	0	0.00	64.90	10	396	2.52%
2019/03/15	0	0.00	4	64.80	64.50	-4	406	-0.98%
2019/03/12	4	64.50	3	64.60	64.10	1	417	0.24%
2019/03/11	4	63.95	0	0.00	63.80	4	419	0.95%
2019/03/07	0	0.00	10	64.40	64.40	-10	426	-2.34%
2019/03/06	1	66.20	0	0.00	65.60	1	426	0.23%
2019/03/05	2	66.80	2	66.55	66.00	0	431	0.00%
2019/03/04	11	65.62	1	66.10	65.90	10	418	2.39%
2019/02/21	5	64.70	0	0.00	64.20	5	453	1.10%
2019/02/14	6	65.88	0	0.00	65.20	6	455	1.32%
2019/01/25	1	64.00	0	0.00	63.50	1	506	0.20%
2019/01/18	2	62.55	2	62.75	62.70	0	523	0.00%
2019/01/02	0	0.00	1	61.00	60.80	-1	605	-0.17%
2018/12/28	3	60.43	2	61.00	60.40	1	615	0.16%
2018/12/20	0	0.00	3	63.60	63.90	-3	696	-0.43%
2018/12/17	0	0.00	1	65.70	65.60	-1	719	-0.14%
2018/12/14	4	68.43	0	0.00	65.40	4	735	0.54%
2018/11/29	0	0.00	1	63.70	63.50	-1	1,106	-0.09%
2018/11/28	1	63.80	1	64.20	63.70	0	1,113	0.00%
2018/11/27	1	63.50	1	63.40	63.30	0	1,107	0.00%
2018/11/26	1	62.20	1	62.10	62.30	0	1,099	0.00%
2018/11/05	0	0.00	1	57.50	58.20	-1	1,276	-0.08%
2018/10/23	1	54.70	0	0.00	54.00	1	1,396	0.07%
2018/10/22	0	0.00	1	55.50	55.40	-1	1,410	-0.07%
2018/10/17	0	0.00	0	57.40	57.40	0	1,495	0.00%
2018/10/15	0	0.00	0	56.50	56.50	0	1,538	0.00%
2018/10/12	0.3	55.90	0	0.00	55.90	0.3	1,564	0.02%
2018/10/08	1	61.40	0	0.00	61.40	1	1,634	0.06%
2018/10/05	2	59.95	1	64.00	60.00	1	1,691	0.06%
2018/10/04	2	67.95	1	66.40	66.20	1	1,757	0.06%
2018/10/03	0	0.00	1	71.00	69.90	-1	1,862	-0.05%
2018/10/02	1	73.50	0	0.00	72.30	1	1,903	0.05%
2018/09/18	1	54.60	0	0.00	53.90	1	2,104	0.05%
2018/09/10	0	0.00	1	53.80	54.80	-1	2,841	-0.04%
2018/09/03	2	60.80	3	58.50	57.30	-1	3,740	-0.03%
2018/08/31	16	59.09	15	59.29	60.40	1	3,722	0.03%
2018/08/29	1	56.60	1	56.70	56.20	0	3,679	0.00%
2018/08/23	1	54.50	0	0.00	54.50	1	4,120	0.02%
2018/08/16	0	0.00	5	55.54	56.10	-5	4,984	-0.10%
2018/08/15	0	0.00	5	54.40	54.90	-5	4,970	-0.10%
2018/08/14	0	0.00	2	54.50	54.70	-2	4,972	-0.04%
2018/08/13	2	52.30	0	0.00	52.90	2	4,994	0.04%
2018/08/03	2	54.40	0	0.00	55.80	2	4,990	0.04%
2018/08/02	2	54.00	0	0.00	54.10	2	4,993	0.04%
2018/08/01	3	56.10	6	56.10	56.00	-3	4,980	-0.06%
2018/07/30	4	56.65	24	56.43	56.50	-20	4,946	-0.40%
2018/07/26	0	0.00	8	58.50	58.30	-8	4,926	-0.16%
2018/07/24	1	57.90	1	57.70	57.90	0	4,890	0.00%
2018/07/23	0	0.00	1	56.50	56.30	-1	4,879	-0.02%
2018/07/18	6	57.70	5	56.50	56.50	1	4,900	0.02%
2018/07/17	3	57.80	3	57.90	57.90	0	4,897	0.00%
2018/07/16	5	58.42	6	59.23	58.10	-1	4,892	-0.02%
2018/07/13	6	58.15	5	57.90	57.90	1	4,869	0.02%
2018/07/12	5	56.98	8	57.88	58.40	-3	4,860	-0.06%
2018/07/11	1	57.20	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	17	57.39	57.60	-17	4,853	-0.35%
2018/07/09	8	56.09	4	56.08	55.90	4	4,851	0.08%
2018/07/05	13	54.82	1	55.56	53.50	12	4,826	0.25%
2018/07/04	9	55.99	28	55.38	56.20	-19	4,802	-0.40%
2018/07/03	23	59.26	30	60.73	59.00	-7	4,750	-0.15%
2018/07/02	5	59.10	1	59.00	59.00	4	4,663	0.09%
2018/06/29	9	58.88	6	59.18	58.80	3	4,682	0.06%
2018/06/28	21	58.63	25	59.32	58.30	-4	4,687	-0.09%
2018/06/27	16	61.78	11	59.60	59.40	5	4,809	0.10%
2018/06/26	1	60.00	0	0.00	61.50	1	4,766	0.02%
2018/06/25	6	58.27	22	58.43	59.20	-16	4,773	-0.34%
2018/06/22	20	59.92	7	59.31	59.00	13	4,754	0.27%
2018/06/21	48	62.06	42	62.05	63.00	6	4,657	0.13%
2018/06/20	13	58.74	14	59.37	59.40	-1	4,408	-0.02%
2018/06/19	5	58.56	0	0.00	57.40	5	4,246	0.12%
2018/06/15	3	61.63	3	60.50	59.90	0	4,207	0.00%
2018/06/14	4	59.90	12	61.12	60.40	-8	4,125	-0.19%
2018/06/13	11	60.08	1	63.00	58.00	10	3,945	0.25%
2018/06/12	54	61.41	3	61.73	60.60	51	3,782	1.35%
2018/06/11	10	55.15	32	57.28	58.00	-22	3,466	-0.63%
2018/06/08	11	53.31	16	54.35	54.00	-5	3,272	-0.15%
2018/06/07	17	53.55	1	52.80	52.90	16	3,245	0.49%
2018/06/06	1	54.40	21	54.20	54.10	-20	3,199	-0.63%
2018/06/05	5	53.20	0	0.00	52.10	5	3,178	0.16%
2018/06/04	5	53.30	5	55.00	53.60	0	3,204	0.00%
2018/06/01	15	53.97	0	0.00	52.90	15	3,206	0.47%
2018/05/31	4	57.00	5	56.60	53.50	-1	3,126	-0.03%
2018/05/30	32	57.90	14	56.95	57.20	18	2,902	0.62%
2018/05/29	3	55.00	3	56.00	56.60	0	2,395	0.00%
2018/05/28	7	49.81	8	50.71	51.50	-1	2,265	-0.04%
2018/05/24	0	0.00	2	48.30	49.15	-2	2,134	-0.09%
2018/05/18	2	47.50	0	0.00	47.70	2	2,112	0.09%
2018/05/14	0	0.00	1	46.25	46.35	-1	2,263	-0.04%
2018/05/02	0	0.00	0	45.50	45.45	0	2,979	0.00%
2018/04/30	0	0.00	0	45.35	45.50	0	3,007	0.00%
2018/04/24	0	0.00	1	45.50	45.40	-1	3,045	-0.03%
2018/04/10	0	0.00	1	46.15	46.30	-1	3,086	-0.03%
2018/04/09	2	46.93	1	46.90	46.80	1	3,072	0.03%
2018/04/02	1	48.20	0	0.00	47.60	1	3,045	0.03%
2018/03/31	2	48.88	1	49.05	49.15	1	2,990	0.03%
2018/03/30	4	51.63	5	51.24	50.50	-1	2,963	-0.03%
2018/03/29	5	48.47	4	49.40	49.45	1	2,823	0.04%
2018/03/28	7	48.96	8	49.01	48.00	-1	2,781	-0.04%
2018/03/27	0	0.00	3	47.77	47.50	-3	2,661	-0.11%
2018/03/26	0	0.00	4	45.99	46.50	-4	2,638	-0.15%
2018/03/23	3	44.62	1	45.10	45.05	2	2,643	0.08%
2018/03/20	1	46.80	0	0.00	46.80	1	2,620	0.04%
2018/03/16	1	46.80	0	0.00	46.80	1	2,636	0.04%
2018/03/15	1	47.00	0	0.00	47.55	1	2,640	0.04%
2018/03/14	2	47.33	0	0.00	47.15	2	2,681	0.07%
2018/03/07	3	47.35	3	46.40	45.85	0	2,573	0.00%
2018/03/01	1	43.35	1	44.00	43.90	0	2,561	0.00%
2018/02/21	0	0.00	5	44.30	44.15	-5	2,850	-0.18%
2018/02/12	1	43.00	1	42.95	43.15	0	2,841	0.00%
2018/02/09	2	40.40	0	0.00	42.20	2	2,861	0.07%
2018/02/06	3	42.95	0	0.00	42.95	3	2,884	0.10%
2018/02/05	3	46.80	3	47.35	47.70	0	2,818	0.00%
2018/02/01	1	52.00	0	0.00	51.40	1	2,790	0.04%
2018/01/31	5	50.13	5	50.22	50.40	0	2,691	0.00%
2018/01/30	4	51.25	17.1	50.72	51.10	-13.1	2,649	-0.49%
2018/01/29	1	49.20	19	48.64	49.60	-18	2,409	-0.75%
2018/01/26	2	46.45	0	0.00	46.50	2	2,363	0.08%
2018/01/24	5	46.41	0	0.00	46.45	5	2,751	0.18%
2018/01/23	0	0.00	8	47.79	47.15	-8	2,924	-0.27%
2018/01/19	2	45.90	0	0.00	45.70	2	3,311	0.06%
2018/01/15	0	0.00	10	46.80	47.50	-10	3,614	-0.28%
2018/01/11	0	0.00	1	46.35	46.05	-1	3,750	-0.03%
2018/01/08	3	47.70	3	47.10	46.80	0	4,109	0.00%
2018/01/05	1	50.10	0	0.00	48.70	1	4,087	0.02%
2018/01/04	0	0.00	6	48.46	49.25	-6	3,981	-0.15%
2018/01/03	0	0.00	1	46.45	46.00	-1	3,920	-0.03%
2018/01/02	1	46.50	0	0.00	46.60	1	3,898	0.03%