振曜 (6143)-第一金-自由券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	124.50	1	123.50	125.00	0	3,681	0.00%
2024/05/16	0	0.00	2.1	118.48	117.00	-2.1	3,620	-0.06%
2024/05/15	0	117.50	0.1	117.50	117.00	-0.1	3,621	0.00%
2024/05/14	1	116.50	2	116.50	119.00	-1	3,596	-0.03%
2024/05/13	0	0.00	3	121.50	118.50	-3	3,573	-0.08%
2024/05/10	3	122.83	1	122.00	121.00	2	3,551	0.06%
2024/05/09	7	123.64	2	122.00	122.00	5	3,501	0.14%
2024/05/08	4	126.63	4	126.50	126.50	0	3,422	0.00%
2024/05/07	3	126.83	2	127.25	127.00	1	3,423	0.03%
2024/05/06	11	126.36	5	126.70	125.00	6	3,400	0.18%
2024/05/03	4	117.50	4	120.87	122.00	0	3,351	0.00%
2024/05/02	0.5	115.00	0	110.00	116.50	0.4	3,228	0.01%
2024/04/30	4.8	110.09	4	109.00	108.50	0.8	3,167	0.02%
2024/04/29	13	113.23	10	111.60	113.50	3	3,086	0.10%
2024/04/26	2	115.50	3	115.50	116.50	-1	2,901	-0.03%
2024/04/25	1	110.50	1	111.50	109.00	0	2,756	0.00%
2024/04/24	0.2	106.00	0	0.00	105.50	0.2	2,687	0.01%
2024/04/22	2	109.50	1	111.50	105.00	1	2,635	0.04%
2024/04/19	6	109.42	14	106.36	109.00	-8	2,546	-0.31%
2024/04/18	1	105.50	4	103.13	105.00	-3	2,332	-0.13%
2024/04/17	0	0.00	0	101.00	100.50	0	2,225	0.00%
2024/04/15	10	96.50	0	0.00	96.60	10	2,199	0.45%
2024/04/12	2	97.40	0	0.00	97.00	2	2,275	0.09%
2024/04/11	1.3	97.23	0	0.00	97.20	1.3	2,266	0.06%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	2	102.99	103.00	-2	2,210	-0.09%
2024/04/03	1	96.50	0	0.00	96.80	1	2,145	0.05%
2024/03/21	0	0.00	1	96.50	96.30	-1	2,207	-0.05%
2024/03/15	2	95.50	0	0.00	94.10	2	2,311	0.09%
2024/03/12	3	98.03	2	98.60	97.10	1	2,537	0.04%
2024/03/11	2	97.60	10	98.50	96.80	-8	2,815	-0.28%
2024/03/08	1	99.90	1	101.00	99.90	0	2,996	0.00%
2024/03/07	2	112.25	2	112.75	111.00	0	3,062	0.00%
2024/03/06	0	0.00	3	107.17	107.00	-3	3,204	-0.09%
2024/03/05	3	103.50	3	104.67	103.50	0	3,125	0.00%
2024/03/04	0	0.00	13	101.31	100.00	-13	3,014	-0.43%
2024/03/01	22	98.32	12	99.55	99.90	10	2,947	0.34%
2024/02/29	0	0.00	1.3	89.16	96.20	-1.3	2,810	-0.04%
2024/02/26	0	89.60	0	0.00	88.40	0	2,802	0.00%
2024/02/22	0	0.00	15	90.53	90.20	-15	2,812	-0.53%
2024/02/21	7	90.50	15	90.56	90.50	-8	2,818	-0.28%
2024/02/20	23	88.70	0	91.00	88.70	23	2,815	0.82%
2024/02/19	0	89.20	1	90.00	89.20	-1	2,841	-0.04%
2024/02/16	1	90.10	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0.4	87.98	10	87.28	88.40	-9.6	2,981	-0.32%
2024/02/05	0	0.00	5	87.04	87.10	-5	3,083	-0.16%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/02/01	4	88.40	5	88.08	88.10	-1	3,102	-0.03%
2024/01/31	21	91.51	0.2	91.20	90.20	20.8	3,087	0.67%
2024/01/30	0	0.00	1	91.60	91.30	-1	3,132	-0.03%
2024/01/29	1	90.20	0	0.00	89.30	1	3,186	0.03%
2024/01/26	1	90.00	0	0.00	88.90	1	3,179	0.03%
2024/01/23	6	85.63	0	0.00	86.00	6	3,203	0.19%
2024/01/08	0	0.00	4	82.38	82.80	-4	3,446	-0.12%
2023/12/26	0.1	88.00	0	0.00	88.50	0.1	3,334	0.00%
2023/12/22	0.1	91.50	0	0.00	90.70	0.1	3,295	0.00%
2023/12/21	1	91.00	0	0.00	90.60	1	3,269	0.03%
2023/12/19	3	92.00	2	92.70	92.20	1	3,269	0.03%
2023/12/15	0	0.00	1	96.00	95.50	-1	3,277	-0.03%
2023/12/14	1	96.20	4	95.13	95.00	-3	3,262	-0.09%
2023/12/11	1	96.10	9	92.86	96.60	-8	3,138	-0.26%
2023/12/08	0	0.00	21	98.52	99.50	-21	3,006	-0.70%
2023/12/07	23	100.33	13	100.12	98.00	10	2,958	0.34%
2023/12/06	21	102.14	24	102.96	99.80	-3	2,872	-0.10%
2023/12/05	57.3	103.01	75.5	103.59	103.00	-18.2	2,577	-0.71%
2023/12/04	6	99.02	34	100.29	103.00	-28	2,360	-1.19%
2023/12/01	24	94.99	7	95.06	94.00	17	2,150	0.79%
2023/11/30	21	92.17	0	0.00	92.40	21	1,897	1.11%
2023/11/29	9	91.41	0	0.00	91.70	9	1,904	0.47%
2023/11/28	0	0.00	17	89.95	91.00	-17	1,885	-0.90%
2023/11/27	6	87.50	0	0.00	87.50	6	1,852	0.32%
2023/11/24	11	87.60	0	0.00	87.60	11	1,848	0.60%
2023/11/22	0	0.00	0	91.80	91.00	0	1,789	0.00%
2023/11/21	5	90.50	0	0.00	90.60	5	1,779	0.28%
2023/11/17	0	0.00	0	92.00	91.00	0	1,760	0.00%
2023/11/16	1	89.80	8	90.40	90.90	-7	1,752	-0.40%
2023/11/15	8	92.73	0	0.00	91.00	8	1,731	0.46%
2023/11/14	2	92.35	2	92.20	92.40	0	1,670	0.00%
2023/11/13	4	90.55	1	90.69	90.30	3	1,575	0.19%
2023/11/08	0	0.00	0	87.60	87.00	0	1,454	0.00%
2023/11/07	0	0.00	7	87.64	87.60	-7	1,471	-0.48%
2023/11/06	3	84.27	3	87.63	88.00	0	1,463	0.00%
2023/10/31	1	82.60	0	0.00	81.00	1	1,347	0.07%
2023/10/30	1	79.10	0	0.00	80.00	1	1,309	0.08%
2023/10/27	2	81.60	0	0.00	81.10	2	1,292	0.15%
2023/10/26	1	80.90	5	80.32	81.40	-4	1,251	-0.32%
2023/10/25	4	77.80	2	78.10	78.10	2	1,108	0.18%
2023/10/24	0	0.00	1	70.60	71.00	-1	1,049	-0.10%
2023/10/18	6	68.10	0	0.00	69.20	6	1,089	0.55%
2023/10/16	0	0.00	2	71.10	71.10	-2	1,103	-0.18%
2023/10/12	0	0.00	1	71.20	71.50	-1	1,144	-0.09%
2023/10/11	1	71.70	0	0.00	71.70	1	1,176	0.09%
2023/10/02	1	75.60	0	76.30	75.80	1	1,262	0.08%
2023/09/28	0	0.00	1	76.70	76.20	-1	1,264	-0.08%
2023/09/26	1	76.30	1	75.50	75.50	0	1,261	0.00%
2023/09/25	1	76.10	4	77.05	76.60	-3	1,265	-0.24%
2023/09/19	4	74.70	6	74.07	73.40	-2	1,223	-0.16%
2023/09/18	2	74.15	0	0.00	74.00	2	1,262	0.16%
2023/09/15	1	73.80	0	0.00	73.70	1	1,279	0.08%
2023/09/14	1	74.90	1	74.50	74.80	0	1,298	0.00%
2023/09/13	2	74.40	0	0.00	73.50	2	1,314	0.15%
2023/09/12	0	0.00	4	74.28	74.00	-4	1,340	-0.30%
2023/09/08	8	74.68	10	74.18	74.50	-2	1,484	-0.13%
2023/09/07	4	75.88	12	75.13	74.80	-8	1,545	-0.52%
2023/09/06	8	75.69	0	0.00	75.80	8	1,546	0.52%
2023/09/05	1	75.90	0	0.00	75.80	1	1,543	0.06%
2023/09/04	5	72.54	1	71.60	73.50	4	1,548	0.26%
2023/08/31	2	68.55	0	75.40	68.60	2	1,617	0.12%
2023/08/30	0	0.00	4	68.00	68.60	-4	1,701	-0.24%
2023/08/29	2	66.25	3	66.13	66.40	-1	1,773	-0.06%
2023/08/28	3	65.83	0	0.00	65.40	3	1,822	0.16%
2023/08/25	0	0.00	2	66.75	67.40	-2	1,809	-0.11%
2023/08/24	6	67.77	0	0.00	67.10	6	1,822	0.33%
2023/08/22	0	0.00	6	68.20	67.90	-6	1,835	-0.33%
2023/08/21	1	68.80	0	0.00	68.10	1	1,852	0.05%
2023/08/18	1	70.60	0	0.00	70.00	1	1,848	0.05%
2023/08/17	0	0.00	3	69.80	71.40	-3	1,848	-0.16%
2023/08/16	1	68.80	4	70.80	71.20	-3	1,855	-0.16%
2023/08/15	2	70.20	0	0.00	70.00	2	1,856	0.11%
2023/08/14	1	70.20	0	0.00	70.20	1	1,871	0.05%
2023/08/11	2	75.30	2	74.65	74.50	0	1,862	0.00%
2023/08/09	3	76.10	0	0.00	75.90	3	1,777	0.17%
2023/08/08	1	77.10	0	0.00	76.10	1	1,776	0.06%
2023/08/04	0	0.00	3	75.93	77.30	-3	1,821	-0.16%
2023/08/02	6	76.22	1	75.00	77.00	5	1,823	0.27%
2023/08/01	0	0.00	1	77.70	76.40	-1	1,801	-0.06%
2023/07/27	0	0.00	1	76.60	77.70	-1	1,809	-0.06%
2023/07/26	1	76.00	0	0.00	75.30	1	1,869	0.05%
2023/07/25	1	75.80	1	77.20	76.60	0	1,974	0.00%
2023/07/24	1	77.00	3	76.40	76.30	-2	1,978	-0.10%
2023/07/21	1	77.50	0	0.00	77.40	1	1,981	0.05%
2023/07/20	2	79.70	13	78.60	78.80	-11	2,009	-0.55%
2023/07/18	3	80.00	0	0.00	79.00	3	2,073	0.14%
2023/07/12	2	82.50	0	0.00	82.20	2	2,168	0.09%
2023/07/11	0	83.40	2	84.70	83.90	-2	2,183	-0.09%
2023/07/07	3	84.60	1	84.80	84.80	2	2,212	0.09%
2023/07/06	1	86.80	1	87.20	86.60	0	2,222	0.00%
2023/06/28	5	87.70	0	0.00	87.00	5	2,502	0.20%
2023/06/26	1	86.90	0	0.00	86.90	1	2,660	0.04%
2023/06/21	5	91.80	0	0.00	91.20	5	2,754	0.18%
2023/06/20	2	92.05	0	0.00	91.60	2	3,162	0.06%
2023/06/16	3	93.57	0	0.00	92.90	3	3,379	0.09%
2023/06/15	6	95.77	0	0.00	94.30	6	3,372	0.18%
2023/06/14	1	96.30	1	95.30	95.40	0	3,322	0.00%
2023/06/13	5	93.00	1	92.20	93.40	4	3,265	0.12%
2023/06/08	2	89.20	0	0.00	89.00	2	3,236	0.06%
2023/06/07	1	91.20	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	93.20	0	0.00	93.00	1	3,238	0.03%
2023/06/05	2	91.55	3	92.50	93.40	-1	3,195	-0.03%
2023/06/02	3	89.93	9	89.72	89.50	-6	3,161	-0.19%
2023/06/01	0	0.00	2	89.00	86.60	-2	3,145	-0.06%
2023/05/31	3	85.50	0	0.00	85.50	3	3,157	0.10%
2023/05/23	1	88.10	0	0.00	87.90	1	3,385	0.03%
2023/05/22	0	0.00	1	88.96	88.50	-1	3,495	-0.03%
2023/05/19	0	86.90	2	86.50	86.70	-2	3,634	-0.05%
2023/05/17	1	89.20	1	89.50	89.20	0	3,852	0.00%
2023/05/11	1	86.30	2	87.40	86.90	-1	4,052	-0.02%
2023/05/10	0	0.00	0	98.00	89.90	0	4,011	0.00%
2023/05/04	2	91.60	0	0.00	91.60	2	4,198	0.05%
2023/05/02	3	93.94	0	95.20	92.00	3	4,293	0.07%
2023/04/28	0	0.00	0	96.30	96.20	0	4,236	0.00%
2023/04/25	0	89.10	0	92.70	89.10	0	4,112	0.00%
2023/04/24	0.1	94.50	0	93.30	93.20	0.1	4,082	0.00%
2023/04/21	0.4	92.21	0	0.00	91.80	0.4	4,096	0.01%
2023/04/20	3	96.70	1	96.70	95.30	2	4,074	0.05%
2023/04/19	0	0.00	0	102.50	100.50	0	4,062	0.00%
2023/04/18	3	100.10	0	0.00	99.20	3	4,069	0.07%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/13	2	101.74	1	100.50	100.50	1	4,330	0.02%
2023/04/12	1	100.50	37	100.81	102.00	-36	4,362	-0.83%
2023/04/11	5	99.90	0	0.00	99.80	5	4,345	0.12%
2023/04/10	1	101.51	5	106.00	101.50	-4	4,331	-0.09%
2023/04/07	0	0.00	10	105.50	104.50	-10	4,312	-0.23%
2023/03/30	16	105.63	11	105.32	102.00	5	4,209	0.12%
2023/03/29	0	0.00	1	104.00	105.50	-1	4,096	-0.02%
2023/03/28	5	104.50	2	106.50	102.50	3	4,066	0.07%
2023/03/27	2	107.50	4	106.25	106.50	-2	3,995	-0.05%
2023/03/24	57	103.92	45	102.50	104.50	12	3,917	0.31%
2023/03/23	43	99.48	13	99.60	100.00	30	3,819	0.79%
2023/03/22	0	96.30	1	94.01	97.60	-1	3,464	-0.03%
2023/03/21	1	87.00	1	89.19	88.80	0	3,275	0.00%
2023/03/14	1	79.70	1	79.60	79.20	0	3,302	0.00%
2023/03/10	0	80.50	1	81.40	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	3	87.03	86.50	-3	3,288	-0.09%
2023/03/08	0	0.00	10.5	86.18	86.80	-10.5	3,300	-0.32%
2023/03/07	1.1	90.51	0	0.00	88.00	1.1	3,355	0.03%
2023/03/06	1	90.50	1	90.80	90.00	0	3,454	0.00%
2023/03/03	10.4	90.98	0	0.00	88.00	10.4	3,562	0.29%
2023/03/01	3	88.70	3	87.83	87.70	0	3,648	0.00%
2023/02/23	3	88.57	2	88.90	89.40	1	3,597	0.03%
2023/02/21	0	0.00	20	88.08	89.90	-20	3,591	-0.56%
2023/02/20	0	0.00	15	89.27	88.20	-15	3,589	-0.42%
2023/02/17	2	84.95	26	86.83	88.00	-24	3,636	-0.66%
2023/02/16	73	82.12	24	84.79	82.70	49	3,611	1.36%
2023/02/15	0	0.00	1	79.80	78.20	-1	3,434	-0.03%
2023/02/14	1	77.50	0	0.00	77.10	1	3,399	0.03%
2023/02/13	1	76.10	2	76.75	76.90	-1	3,422	-0.03%
2023/02/10	0	75.20	0	0.00	75.00	0	3,407	0.00%
2023/02/09	1	80.19	1	79.80	80.70	0	3,289	0.00%
2023/02/08	0	77.80	0	0.00	77.30	0	3,230	0.00%
2023/02/06	0	0.00	0.1	77.77	77.40	-0.1	3,214	0.00%
2023/02/03	2.1	77.00	3	80.43	77.40	-0.9	3,205	-0.03%
2023/02/02	9	78.63	2	79.55	79.30	7	3,137	0.22%
2023/02/01	0	0.00	0.5	76.08	76.30	-0.5	3,016	-0.02%
2023/01/31	0.5	75.20	1	75.80	75.30	-0.5	2,963	-0.02%
2023/01/30	1	71.60	0	0.00	70.90	1	2,922	0.03%
2023/01/11	3	72.80	0	0.00	71.10	3	2,931	0.10%
2023/01/10	0	71.50	0	0.00	71.50	0	2,909	0.00%
2023/01/09	0	0.00	6	74.90	75.00	-6	2,880	-0.21%
2023/01/06	0	0.00	2	74.10	75.70	-2	2,835	-0.07%
2023/01/05	4	75.80	1	76.80	74.60	3	2,803	0.11%
2023/01/04	4	72.05	2.1	73.12	74.50	2	2,662	0.07%
2023/01/03	0	0.00	0	67.90	69.80	0	2,493	0.00%
2022/12/29	0	0.00	0	66.00	63.30	0	2,423	0.00%
2022/12/28	0	64.40	0	0.00	63.90	0	2,442	0.00%
2022/12/21	0	0.00	1	69.00	68.20	-1	2,573	-0.04%
2022/12/15	1	74.76	0	0.00	74.00	1	2,771	0.04%
2022/12/14	1.1	72.11	1.1	73.51	73.50	0	2,740	0.00%
2022/12/13	1	69.20	0	0.00	68.60	1	2,674	0.04%
2022/12/12	0	0.00	1	70.80	69.20	-1	2,675	-0.04%
2022/12/09	1	69.80	0	0.00	70.50	1	2,672	0.04%
2022/12/08	0	0.00	0	70.50	69.70	0	2,743	0.00%
2022/12/07	0	69.00	0	0.00	69.20	0	2,749	0.00%
2022/12/06	0	0.00	10	72.63	72.00	-10	2,736	-0.37%
2022/12/05	0	0.00	2	74.20	73.80	-2	2,656	-0.08%
2022/12/01	0	0.00	0	74.80	74.60	0	2,588	0.00%
2022/11/28	11	75.54	8	75.96	76.20	3	2,644	0.11%
2022/11/25	2.1	73.54	2	73.95	74.40	0.1	2,514	0.00%
2022/11/24	3	71.60	5	70.28	70.00	-2	2,341	-0.09%
2022/11/23	13	70.32	3	69.80	69.40	10	2,225	0.45%
2022/11/22	1	67.10	1	67.90	67.70	0	2,186	0.00%
2022/11/18	2	67.30	12	65.83	66.90	-10	2,183	-0.46%
2022/11/17	2	69.80	1	70.60	70.00	1	2,119	0.05%
2022/11/16	3	67.57	4	68.15	68.80	-1	2,094	-0.05%
2022/11/15	17	69.03	7	69.44	70.00	10	2,021	0.49%
2022/11/14	4	68.20	3	66.63	68.20	1	1,921	0.05%
2022/11/11	1	61.90	1	63.10	62.00	0	1,887	0.00%
2022/11/09	1	60.00	1	60.10	60.90	0	1,917	0.00%
2022/11/08	0	0.00	1	60.90	59.10	-1	1,893	-0.05%
2022/11/04	0	0.00	0	59.10	58.60	0	1,981	0.00%
2022/11/02	0	57.00	0	0.00	57.20	0	2,016	0.00%
2022/10/27	0	0.00	0	54.70	54.70	0	2,031	0.00%
2022/10/26	1	54.30	0	0.00	53.00	1	2,029	0.05%
2022/10/24	0	0.00	0.1	58.50	57.50	-0.1	1,992	0.00%
2022/10/20	0	0.00	0	59.50	59.00	0	1,968	0.00%
2022/10/17	3	57.60	3	59.53	60.00	0	1,990	0.00%
2022/10/14	3	60.63	3	60.87	60.80	0	1,975	0.00%
2022/10/13	3	59.97	3	58.20	58.20	0	1,968	0.00%
2022/10/12	1	61.70	1	61.90	61.00	0	1,959	0.00%
2022/10/11	1	60.80	0	0.00	60.20	1	1,962	0.05%
2022/10/06	0	0.00	1	63.50	63.30	-1	1,960	-0.05%
2022/10/05	1	63.00	2.1	62.88	62.60	-1.1	1,958	-0.06%
2022/10/04	0	0.00	4	60.33	60.60	-4	1,930	-0.21%
2022/10/03	3	57.67	0	0.00	57.10	3	1,915	0.16%
2022/09/30	2	56.30	4	56.53	58.00	-2	1,945	-0.10%
2022/09/29	3	55.77	2	55.65	55.80	1	1,997	0.05%
2022/09/28	4	59.35	0	0.00	57.50	4	2,018	0.20%
2022/09/27	4	61.43	2	60.75	63.80	2	2,075	0.10%
2022/09/23	5	66.76	3	66.97	66.30	2	2,129	0.09%
2022/09/22	0	0.00	29	62.58	64.80	-29	2,144	-1.35%
2022/09/20	0	0.00	11	62.67	62.80	-11	2,531	-0.43%
2022/09/19	0	0.00	1	62.00	61.50	-1	2,587	-0.04%
2022/09/16	41	62.02	1	62.00	62.20	40	2,641	1.51%
2022/09/15	4	65.20	3	67.30	62.50	1	2,637	0.04%
2022/09/14	2	63.80	1	63.60	64.00	1	2,555	0.04%
2022/09/12	0	0.00	3	62.73	63.10	-3	2,525	-0.12%
2022/09/06	2	60.50	0	0.00	58.20	2	2,545	0.08%
2022/09/05	1	61.10	3	61.80	61.70	-2	2,501	-0.08%
2022/09/02	2	62.75	2	61.70	64.00	0	2,432	0.00%
2022/08/31	1	59.10	1	58.90	59.10	0	2,315	0.00%
2022/08/25	0	0.00	1	58.80	58.30	-1	2,263	-0.04%
2022/08/24	1	56.90	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	57.90	0	0.00	58.00	0	2,231	0.00%
2022/08/19	2	59.00	1	57.40	57.40	1	2,198	0.05%
2022/08/18	1	58.20	1	60.10	59.20	0	2,133	0.00%
2022/07/25	4	50.03	5	48.90	50.20	-1	1,734	-0.06%
2022/07/20	0	0.00	1	51.60	51.10	-1	1,687	-0.06%
2022/07/15	0	0.00	1	49.00	49.20	-1	1,654	-0.06%
2022/07/08	5	43.70	2	43.85	43.70	3	1,591	0.19%
2022/07/06	0	0.00	6	44.33	43.50	-6	1,453	-0.41%
2022/07/05	1	49.50	1	49.25	47.70	0	1,372	0.00%
2022/07/04	2	51.35	1	53.10	50.20	1	1,251	0.08%
2022/07/01	5	58.24	3	60.83	55.70	2	1,162	0.17%
2022/06/30	6	62.15	13	61.78	61.80	-7	1,058	-0.66%
2022/06/29	9	61.29	6	63.03	64.00	3	944	0.32%
2022/06/28	2	60.60	2	60.25	60.70	0	660	0.00%
2022/06/27	7	58.31	2	59.30	58.60	5	515	0.97%
2022/06/24	0	0.00	3	58.13	57.30	-3	453	-0.66%
2022/06/23	2	53.60	2	53.40	53.70	0	393	0.00%
2022/06/21	3	55.30	3	54.43	54.70	0	397	0.00%
2022/05/26	0	48.75	0	0.00	48.55	0	336	0.00%
2022/05/18	0	0.00	1	49.50	49.45	-1	354	-0.28%
2022/05/17	1	48.85	0	0.00	49.00	1	359	0.28%
2022/04/28	0	0.00	0	47.20	47.15	0	384	-0.01%
2022/04/27	0	0.00	0	47.00	47.10	0	388	0.00%
2022/04/26	0	0.00	1.2	47.30	48.35	-1.2	385	-0.30%
2022/04/18	0	0.00	0	49.10	49.00	0	430	0.00%
2022/04/11	0	0.00	1	50.10	48.80	-1	702	-0.14%
2022/03/25	0	0.00	17	52.00	51.80	-17	879	-1.93%
2022/03/23	17	50.85	0	0.00	49.90	17	897	1.89%
2022/03/10	0	0.00	1	48.60	48.55	-1	1,108	-0.09%
2022/02/22	1	51.90	0	0.00	52.20	1	1,752	0.06%
2022/02/08	0	0.00	4	54.55	54.30	-4	2,161	-0.19%
2022/02/07	4	53.68	0	0.00	54.00	4	2,176	0.18%
2022/01/21	0	0.00	1	54.20	53.00	-1	2,420	-0.04%
2022/01/18	1	56.50	0	0.00	56.00	1	2,691	0.04%
2022/01/17	0	0.00	0	56.80	56.50	0	2,719	0.00%
2022/01/13	0	0.00	1	56.20	56.00	-1	2,825	-0.04%
2022/01/11	3	57.30	5	57.80	56.90	-2	2,835	-0.07%
2022/01/10	5	58.10	0	0.00	57.50	5	2,827	0.18%
2022/01/07	3	59.37	0	0.00	59.00	3	2,812	0.11%
2022/01/06	0	0.00	2	60.50	60.50	-2	2,748	-0.07%
2022/01/03	3	57.60	23	58.04	58.20	-20	2,686	-0.74%
2021/12/30	10	56.60	0	0.00	56.90	10	2,681	0.37%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/24	10	59.00	11	60.64	58.70	-1	2,756	-0.04%
2021/12/21	0	0.00	2	60.10	59.70	-2	2,851	-0.07%
2021/12/20	0	0.00	10	59.00	58.90	-10	3,093	-0.32%
2021/12/17	3	60.10	4	59.05	58.60	-1	3,311	-0.03%
2021/12/16	0	0.00	2	60.00	59.60	-2	3,374	-0.06%
2021/12/10	8	57.76	0	0.00	57.80	8	3,478	0.23%
2021/12/01	0	0.00	10	55.90	56.00	-10	3,517	-0.28%
2021/11/30	10	56.85	0	0.00	56.80	10	3,541	0.28%
2021/11/25	4	58.35	1	59.10	58.20	3	3,717	0.08%
2021/11/24	10	60.29	0	0.00	59.60	10	3,913	0.26%
2021/11/23	1	61.80	6	62.10	60.80	-5	3,952	-0.13%
2021/11/22	2	62.90	11	62.77	62.00	-9	3,952	-0.23%
2021/11/19	19	59.94	33	58.50	60.40	-14	3,781	-0.37%
2021/11/18	28	59.65	3	62.20	58.20	25	3,687	0.68%
2021/11/16	1	55.10	0	0.00	55.10	1	3,427	0.03%
2021/11/15	6	56.50	2	55.70	56.50	4	3,421	0.12%
2021/11/12	2	55.20	0	0.00	54.00	2	3,413	0.06%
2021/11/02	3	57.83	4	55.90	55.30	-1	3,544	-0.03%
2021/11/01	1	57.70	1	58.70	58.50	0	3,547	0.00%
2021/10/29	1	57.80	0	0.00	57.00	1	3,536	0.03%
2021/10/28	5	55.46	2	59.50	57.00	3	3,547	0.08%
2021/10/26	1	56.10	0	0.00	54.50	1	3,536	0.03%
2021/10/22	4	52.85	6	53.65	54.40	-2	3,829	-0.05%
2021/10/21	1	51.00	8	52.60	51.00	-7	3,994	-0.18%
2021/10/20	0	0.00	1	52.80	52.60	-1	4,044	-0.02%
2021/10/19	1	52.50	0	0.00	52.80	1	4,038	0.02%
2021/10/14	0.1	50.04	0	0.00	50.10	0.1	4,027	0.00%
2021/10/08	1	54.70	1	54.00	53.40	0	3,984	0.00%
2021/10/06	0	0.00	1	52.00	51.30	-1	3,952	-0.03%
2021/10/05	0	0.00	1	52.10	52.60	-1	3,936	-0.03%
2021/10/04	2.1	50.99	0	0.00	50.10	2.1	3,904	0.05%
2021/09/30	1	53.60	43	54.74	54.70	-42	3,834	-1.10%
2021/09/29	45	54.83	1	56.90	53.30	44	3,814	1.15%
2021/09/28	1	58.10	1	59.30	58.70	0	3,740	0.00%
2021/09/27	27	59.47	26	60.68	60.20	1	3,676	0.03%
2021/09/24	9	58.30	7	57.62	59.90	2	3,419	0.06%
2021/09/23	1	55.30	1	56.30	54.50	0	3,184	0.00%
2021/09/22	1	54.40	1	53.30	53.30	0	3,102	0.00%
2021/09/17	1	54.80	2	54.00	55.00	-1	3,080	-0.03%
2021/09/13	0	49.00	0	0.00	48.95	0	2,864	0.00%
2021/09/08	1	48.65	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1	50.80	51.50	-1	2,779	-0.04%
2021/09/03	1	51.60	0	0.00	52.40	1	2,713	0.04%
2021/09/02	3	53.73	0	0.00	53.50	3	2,676	0.11%
2021/09/01	2	56.00	0	0.00	56.30	2	2,617	0.08%
2021/08/31	0	0.00	1	55.40	55.80	-1	2,500	-0.04%
2021/08/30	19	55.83	16	57.81	56.70	3	2,401	0.12%
2021/08/26	1	49.45	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	1	48.20	48.55	-1	1,998	-0.05%
2021/08/23	0	44.80	0	0.00	44.35	0	1,909	0.00%
2021/08/13	1	44.80	0	0.00	44.80	1	1,817	0.06%
2021/08/06	1	59.50	0	0.00	60.00	1	1,686	0.06%
2021/08/05	0	0.00	1	62.40	61.80	-1	1,649	-0.06%
2021/08/04	2	63.90	3	64.83	65.00	-1	1,594	-0.06%
2021/08/03	2	62.65	0	0.00	61.60	2	1,527	0.13%
2021/08/02	1	59.30	0	0.00	60.00	1	1,458	0.07%
2021/07/30	1	62.50	1	63.20	62.50	0	1,398	0.00%
2021/07/29	0	0.00	1	64.80	65.00	-1	1,282	-0.08%
2021/07/27	0	0.00	1	61.50	62.10	-1	950	-0.11%
2021/06/23	4	45.05	4	44.73	44.55	0	1,140	0.00%
2021/05/25	0	0.00	1	45.00	45.15	-1	1,528	-0.07%
2021/05/24	0	0.00	1	45.00	44.70	-1	1,534	-0.07%
2021/05/14	0	0.00	2	42.58	41.85	-2	1,550	-0.13%
2021/05/11	0	0.00	1	44.30	44.25	-1	1,543	-0.06%
2021/05/04	1	51.30	9	50.63	49.05	-8	1,461	-0.55%
2021/05/03	1	56.50	0	0.00	53.50	1	1,420	0.07%
2021/04/29	0	0.00	2	59.65	58.70	-2	1,345	-0.15%
2021/04/26	12	54.68	0	0.00	57.30	12	1,175	1.02%
2021/04/23	0	0.00	2	52.00	53.10	-2	1,052	-0.19%
2021/03/31	0	0.00	0	51.00	50.80	0	818	0.00%
2021/03/29	0	0.00	5	51.00	51.20	-5	796	-0.63%
2021/03/18	6	48.91	1	48.85	48.85	5	577	0.87%
2021/03/16	0	0.00	1	45.10	46.90	-1	451	-0.22%
2021/03/03	2	41.78	0	0.00	41.60	2	374	0.53%
2021/02/26	1	41.95	0	0.00	41.95	1	367	0.27%
2021/02/23	0	0.00	2	42.58	43.15	-2	347	-0.58%
2021/02/22	0	0.00	1	42.90	42.10	-1	332	-0.30%
2021/02/19	0	0.00	1	41.55	41.50	-1	306	-0.33%
2021/02/18	1	40.70	1	40.65	41.25	0	296	0.00%
2020/12/08	0	0.00	0	39.20	39.20	0	119	-0.03%
2020/11/10	0	0.00	1	34.75	34.80	-1	93	-1.07%
2020/09/21	0	0.00	1	35.90	35.95	-1	252	-0.40%
2020/09/16	1	35.65	0	0.00	35.70	1	266	0.38%
2020/09/14	0.1	35.80	0	0.00	35.80	0.1	279	0.02%
2020/08/05	0	0.00	4	41.35	41.40	-4	307	-1.30%
2020/07/21	0	0.00	30	40.55	40.75	-30	298	-10.07%
2020/06/17	0	0.00	1	40.80	40.80	-1	267	-0.37%
2020/06/15	0	0.00	2	38.30	37.95	-2	263	-0.76%
2020/06/08	1	40.50	2	39.95	40.00	-1	277	-0.36%
2020/06/03	1	38.35	2	38.40	38.35	-1	261	-0.38%
2020/05/27	1	37.35	0	0.00	37.80	1	259	0.39%
2020/05/26	0	0.00	1	37.95	37.90	-1	261	-0.38%
2020/05/25	2	36.80	0	0.00	37.75	2	256	0.78%
2020/05/14	1	36.60	1	36.90	36.10	0	242	0.00%
2020/05/05	1	34.40	0	0.00	34.35	1	229	0.44%
2020/03/26	1	28.80	1	29.30	29.40	0	229	0.00%
2020/03/25	1	28.95	2	29.63	29.60	-1	231	-0.43%
2020/03/16	1	29.10	0	0.00	28.80	1	211	0.47%
2020/03/13	2	28.75	0	0.00	29.00	2	213	0.94%
2020/02/04	0	0.00	1	34.50	35.00	-1	194	-0.52%
2020/02/03	1	33.70	0	0.00	33.80	1	192	0.52%
2020/01/20	0	39.00	0	0.00	38.90	0	183	0.00%
2020/01/06	0	0.00	0	39.55	39.30	0	195	0.00%
2019/12/27	0	0.00	0.1	40.40	40.30	-0.1	181	-0.03%
2019/11/29	2	40.65	0	0.00	40.45	2	171	1.17%
2019/11/13	0	0.00	2	40.80	40.65	-2	178	-1.12%
2019/09/18	3	42.27	3	42.60	42.70	0	391	0.00%
2019/09/10	4	42.05	0	0.00	42.15	4	389	1.03%
2019/08/14	0	0.00	1	41.40	40.65	-1	623	-0.16%
2019/08/12	1	42.45	0	0.00	42.30	1	621	0.16%
2019/08/08	1	47.70	0	48.05	47.70	1	620	0.16%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/05	1	48.25	1	48.60	48.25	0	578	0.00%
2019/07/31	2	49.00	1	49.30	50.00	1	588	0.17%
2019/07/30	2	49.75	0	0.00	49.65	2	596	0.34%
2019/07/29	1	51.20	1	51.20	51.20	0	613	0.00%
2019/07/25	1	50.00	0	0.00	49.50	1	593	0.17%
2019/07/24	1	49.10	2	49.23	49.40	-1	586	-0.17%
2019/07/19	0	0.00	0	48.35	48.35	0	574	0.00%
2019/07/16	1	49.05	3	48.78	48.55	-2	576	-0.35%
2019/07/12	0	0.00	0.6	47.75	47.90	-0.6	567	-0.11%
2019/07/05	0	0.00	2	47.70	47.90	-2	590	-0.34%
2019/06/14	0	0.00	2	45.30	45.25	-2	758	-0.26%
2019/06/04	1	46.95	1	48.35	46.90	0	952	0.00%
2019/06/03	13	47.96	1	47.65	47.90	12	950	1.26%
2019/05/31	3	49.43	3	49.87	48.75	0	941	0.00%
2019/05/30	16	49.69	26	49.97	49.10	-10	925	-1.08%
2019/05/29	8	47.38	12	47.49	47.80	-4	857	-0.47%
2019/05/27	0	0.00	6	45.55	45.55	-6	836	-0.72%
2019/05/23	2	45.80	20	46.05	45.95	-18	852	-2.11%
2019/05/22	15	46.85	5	46.45	47.00	10	854	1.17%
2019/05/20	5	46.20	5	45.82	46.00	0	840	0.00%
2019/05/17	1	46.30	0	0.00	45.55	1	836	0.12%
2019/05/16	22	46.24	3	46.28	45.50	19	829	2.29%
2019/05/14	0.1	44.75	0	0.00	44.75	0.1	826	0.01%
2019/05/10	0	0.00	1	45.20	45.00	-1	824	-0.12%
2019/05/09	0	0.00	4	44.88	44.50	-4	819	-0.49%
2019/05/06	0	0.00	2	46.40	46.70	-2	788	-0.25%
2019/04/12	3	44.22	0	0.00	43.50	3	716	0.42%
2019/03/27	5	47.80	0	0.00	47.70	5	667	0.75%
2019/03/26	0	0.00	5	48.50	47.70	-5	652	-0.77%
2019/03/22	3	45.98	0	0.00	46.70	3	599	0.50%
2019/03/19	10	46.40	10	46.90	46.50	0	558	0.00%
2019/03/13	7	45.83	6	45.78	45.40	1	497	0.20%
2019/03/12	12	45.15	16	45.30	45.40	-4	472	-0.85%
2019/03/11	1	41.30	2	42.55	43.55	-1	411	-0.24%
2019/03/07	0	0.00	1	39.00	38.80	-1	358	-0.28%
2019/03/05	30	38.27	0	0.00	38.65	30	346	8.65%
2019/03/04	1	38.50	0	0.00	38.30	1	336	0.30%
2019/02/12	0	0.00	1	37.15	37.50	-1	285	-0.35%
2019/01/30	1	36.75	0	0.00	36.80	1	291	0.34%
2019/01/28	0	0.00	1	37.20	37.10	-1	288	-0.35%
2019/01/17	1	36.75	1	37.15	36.60	0	304	0.00%
2019/01/11	1	36.65	0	0.00	36.75	1	304	0.33%
2019/01/10	0	0.00	1	37.05	37.30	-1	302	-0.33%
2019/01/03	1	36.40	0	0.00	36.45	1	309	0.32%
2019/01/02	0	0.00	1	37.10	36.75	-1	307	-0.32%
2018/12/26	54	35.92	54	36.46	36.85	0	304	0.00%
2018/12/18	0	0.00	2	37.03	36.60	-2	271	-0.74%
2018/12/13	0	0.00	1	37.20	36.75	-1	269	-0.37%
2018/12/12	1	36.50	1	37.00	36.55	0	266	0.00%
2018/12/07	1	36.55	1	37.20	36.75	0	260	0.00%
2018/12/06	1	36.60	0	0.00	36.65	1	252	0.40%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/11/29	1	35.50	0	0.00	35.45	1	217	0.46%
2018/11/28	0	0.00	1	35.90	36.00	-1	212	-0.47%
2018/11/23	1	35.10	0	0.00	34.70	1	207	0.48%
2018/11/22	0	0.00	1	34.95	35.00	-1	196	-0.51%
2018/10/16	0	0.00	1	33.70	33.50	-1	581	-0.17%
2018/10/15	1	32.30	0	0.00	32.35	1	582	0.17%
2018/09/25	1	37.00	0	0.00	36.90	1	584	0.17%
2018/08/28	0	0.00	1	41.00	41.00	-1	640	-0.16%
2018/08/27	1	39.90	1	40.40	41.25	0	643	0.00%
2018/08/24	1	39.70	0	0.00	39.90	1	670	0.15%
2018/08/20	1	41.50	3	42.18	41.30	-2	681	-0.29%
2018/08/16	1	42.00	1	42.40	42.10	0	655	0.00%
2018/08/15	1	42.10	2	42.58	42.35	-1	650	-0.15%
2018/08/13	3	43.15	6	41.83	41.05	-3	632	-0.47%
2018/08/10	1	44.15	2	44.20	44.55	-1	599	-0.17%
2018/08/09	33	44.54	17	44.66	44.40	16	575	2.78%
2018/08/08	5	45.84	5	45.76	44.35	0	522	0.00%
2018/08/07	1	44.00	1	45.10	45.20	0	472	0.00%
2018/08/03	1	41.80	4	41.90	41.95	-3	394	-0.76%
2018/07/30	10	41.35	10	42.10	41.35	0	375	0.00%
2018/07/27	5	41.50	2	40.75	42.15	3	365	0.82%
2018/07/26	11	40.45	10	41.60	40.30	1	349	0.29%
2018/07/25	0	0.00	1	40.20	40.80	-1	309	-0.32%
2018/07/20	2	38.45	0	0.00	38.05	2	293	0.68%
2018/07/09	1	37.30	0	0.00	37.80	1	331	0.30%
2018/06/27	0	0.00	1	39.05	38.95	-1	323	-0.31%
2018/06/26	0	0.00	1	39.20	39.20	-1	321	-0.31%
2018/06/12	0	0.00	1	37.00	37.50	-1	332	-0.30%
2018/06/11	1	36.40	0	0.00	36.50	1	344	0.29%
2018/06/08	1	36.55	1	37.10	36.85	0	344	0.00%
2018/06/05	0	0.00	2	37.10	37.15	-2	343	-0.58%
2018/06/01	4	39.70	0	0.00	38.65	4	332	1.20%
2018/05/30	1	36.00	1	36.50	36.80	0	291	0.00%
2018/05/02	0	0.00	0	32.10	32.25	0	341	0.00%
2018/04/30	0	0.00	0	32.00	31.80	0	345	0.00%
2018/04/17	0	0.00	1	34.95	34.30	-1	329	-0.30%
2018/03/27	0	38.50	0	0.00	38.50	0	307	0.01%
2018/03/15	1	41.80	0	0.00	41.80	1	296	0.34%
2018/02/07	0	0.00	1	41.45	40.00	-1	261	-0.38%
2018/02/06	1	40.55	0	0.00	40.70	1	275	0.36%
2018/01/24	0	0.00	1	46.10	46.45	-1	248	-0.40%
2018/01/16	0	49.50	0	0.00	49.10	0	235	0.00%
2018/01/03	1	52.00	0	0.00	51.90	1	238	0.42%