鈞寶 (6155)-第一金-自由券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
▲0.55
漲幅
+2.07%
成交量
864張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	25.75	25.65	-2	804	-0.25%
2024/04/22	1	25.60	0	0.00	25.50	1	886	0.11%
2024/04/01	0	28.60	14	26.55	27.05	-14	881	-1.59%
2024/03/19	0	0.00	0.1	26.00	26.20	-0.1	871	-0.01%
2024/03/12	3	26.45	0	0.00	26.45	3	875	0.34%
2024/03/11	0	0.00	1	26.40	26.35	-1	875	-0.11%
2024/02/27	0	0.00	4	27.15	27.15	-4	902	-0.44%
2024/02/22	5	27.60	0	0.00	27.75	5	893	0.56%
2024/01/31	1	26.80	0	0.00	26.70	1	868	0.12%
2024/01/30	4	27.28	2	26.90	26.90	2	864	0.23%
2024/01/29	1	26.80	0	0.00	27.05	1	841	0.12%
2024/01/23	1	28.15	0	0.00	28.00	1	836	0.12%
2024/01/22	7	28.26	10	28.30	28.30	-3	816	-0.37%
2024/01/19	49	29.44	51	28.99	28.90	-2	772	-0.26%
2024/01/18	24	28.67	3	28.95	29.55	21	510	4.12%
2024/01/17	1	28.20	1	27.40	26.90	0	302	0.00%
2023/11/29	19	27.91	19	27.56	27.70	0	325	0.00%
2023/11/24	4	28.00	4	27.80	27.95	0	324	0.00%
2023/11/13	0	0.00	0.1	27.65	27.00	-0.1	322	-0.03%
2023/11/09	0	0.00	1	28.50	27.95	-1	320	-0.31%
2023/09/28	0	0.00	4	28.25	28.05	-4	429	-0.93%
2023/07/31	0	0.00	3	28.65	28.25	-3	342	-0.88%
2023/07/24	1	28.35	3	27.92	27.80	-2	298	-0.67%
2023/07/18	1	25.80	0	0.00	25.75	1	220	0.45%
2023/06/29	4	26.10	0	0.00	26.30	4	286	1.40%
2023/05/22	0	0.00	1	25.55	25.75	-1	456	-0.22%
2023/05/19	1	25.75	1	25.65	25.60	0	461	0.00%
2023/05/17	1	25.70	0	0.00	25.65	1	463	0.22%
2023/05/05	1	26.70	0	0.00	26.55	1	478	0.21%
2023/04/10	5	28.51	2	27.90	27.90	3	519	0.58%
2023/03/08	1	27.50	0	0.00	27.60	1	563	0.18%
2023/03/02	1	28.00	1	28.20	27.10	0	507	0.00%
2023/02/06	0	0.00	1	25.35	25.40	-1	414	-0.24%
2023/01/16	20	26.00	20	26.25	25.65	0	370	0.00%
2023/01/12	0	0.00	1	24.80	24.80	-1	302	-0.33%
2022/12/27	10	25.04	10	24.68	24.75	0	270	0.00%
2022/12/09	0	0.00	2	25.15	25.35	-2	203	-0.98%
2022/12/02	2	25.75	0	0.00	25.35	2	160	1.25%
2022/08/29	0	0.00	1	23.30	23.25	-1	204	-0.49%
2022/07/07	1	20.40	0	0.00	20.75	1	279	0.36%
2022/06/20	1	23.60	0	0.00	22.65	1	266	0.38%
2022/06/10	4	25.05	4	25.75	25.20	0	244	0.00%
2022/06/07	0	0.00	1	27.30	26.95	-1	207	-0.48%
2022/06/06	0	0.00	1	26.10	26.30	-1	166	-0.60%
2022/05/11	5	23.60	6	23.98	23.90	-1	85	-1.17%
2022/05/03	0.1	22.95	0	0.00	22.95	0.1	79	0.13%
2022/03/10	1	23.00	0	0.00	23.05	1	123	0.81%
2022/01/04	19	25.55	19	25.53	25.65	0	161	0.00%
2021/12/14	1	24.30	0	0.00	23.90	1	148	0.67%
2021/11/23	0	0.00	1	25.15	25.10	-1	164	-0.61%
2021/11/18	10	25.56	10	25.50	25.50	0	170	0.00%
2021/10/21	0	0.00	10	23.50	23.35	-10	386	-2.59%
2021/10/19	10	23.80	0	0.00	23.75	10	479	2.09%
2021/10/15	0	0.00	1	22.80	22.75	-1	639	-0.16%
2021/10/14	2	22.68	0	0.00	22.50	2	649	0.31%
2021/10/07	0	0.00	1	22.95	23.05	-1	706	-0.14%
2021/10/04	1	22.00	1	22.00	21.90	0	760	0.00%
2021/09/17	1	23.00	0	0.00	23.10	1	917	0.11%
2021/08/20	1	23.00	0	0.00	23.25	1	960	0.10%
2021/08/11	1	26.50	0	0.00	26.50	1	961	0.10%
2021/08/09	0	0.00	1	27.85	27.80	-1	962	-0.10%
2021/08/05	0	0.00	1	29.45	29.55	-1	973	-0.10%
2021/08/04	1	30.20	0.1	30.20	29.95	1	986	0.10%
2021/08/03	0	0.00	10	29.50	29.60	-10	970	-1.03%
2021/07/29	1	30.30	1	30.30	30.40	0	973	0.00%
2021/07/28	0	0.00	0.1	28.60	29.75	-0.1	989	-0.01%
2021/07/23	2	32.10	0	0.00	31.05	2	1,045	0.19%
2021/07/22	0	0.00	11	31.33	32.35	-11	1,043	-1.05%
2021/07/21	20	30.44	15	30.53	30.60	5	951	0.53%
2021/07/09	15	29.20	0	0.00	29.30	15	932	1.61%
2021/07/06	0	0.00	1	28.05	28.50	-1	936	-0.11%
2021/07/01	1	27.80	0	0.00	27.80	1	1,030	0.10%
2021/06/23	0	0.00	3	25.88	25.65	-3	956	-0.31%
2021/06/18	1	26.35	0	0.00	26.25	1	988	0.10%
2021/05/13	0	0.00	1	22.70	23.50	-1	1,366	-0.07%
2021/05/12	0	0.00	4	24.23	24.00	-4	1,350	-0.30%
2021/05/11	3	27.77	0	0.00	26.30	3	1,327	0.23%
2021/05/10	3	28.70	0	0.00	28.55	3	1,315	0.23%
2021/05/07	0	0.00	3	29.35	29.40	-3	1,312	-0.23%
2021/05/04	7	28.96	1	28.65	29.25	6	1,286	0.47%
2021/04/29	0	0.00	2	30.25	30.05	-2	1,191	-0.17%
2021/04/28	2	31.70	2	31.20	31.60	0	1,164	0.00%
2021/04/27	1	30.05	0	0.00	30.05	1	1,109	0.09%
2021/04/20	0	0.00	1	30.95	30.65	-1	1,192	-0.08%
2021/04/19	1	30.60	0	0.00	31.00	1	1,176	0.08%
2021/04/09	1	31.50	0	0.00	30.20	1	1,129	0.09%
2021/04/08	0	0.00	5	30.70	30.00	-5	1,080	-0.46%
2021/03/31	1	28.85	0	0.00	28.70	1	1,030	0.10%
2021/03/23	5	29.80	1	28.55	28.95	4	1,045	0.38%
2021/03/22	1	29.75	0	0.00	30.15	1	1,029	0.10%
2021/03/17	0	0.00	1	29.55	29.55	-1	1,063	-0.09%
2021/03/08	0	0.00	0.1	27.30	27.60	-0.1	1,152	-0.01%
2021/02/26	1	27.95	0	0.00	28.00	1	1,168	0.09%
2021/02/23	1	30.20	1	29.90	29.45	0	1,216	0.00%
2021/02/22	0	0.00	1	28.35	28.90	-1	1,159	-0.09%
2021/02/19	0	0.00	1	26.85	26.90	-1	1,079	-0.09%
2021/02/01	0	0.00	18	23.66	23.75	-18	1,126	-1.60%
2021/01/29	0	0.00	2	25.10	24.20	-2	1,130	-0.18%
2021/01/26	2	25.75	0	0.00	25.05	2	1,216	0.16%
2021/01/19	0	0.00	4	27.10	26.65	-4	1,197	-0.33%
2021/01/14	20	27.69	0	0.00	27.95	20	1,177	1.70%
2020/12/21	2	25.00	0	0.00	25.20	2	1,038	0.19%
2020/12/15	0	0.00	5	26.70	25.80	-5	1,035	-0.48%
2020/12/14	0	0.00	1	28.10	27.40	-1	1,012	-0.10%
2020/12/11	1	28.95	1	27.35	28.50	0	984	0.00%
2020/12/10	6	29.13	0.1	28.21	29.10	6	931	0.64%
2020/12/04	2	25.80	0	0.00	25.65	2	726	0.28%
2020/11/27	0	0.00	5	25.25	25.15	-5	643	-0.78%
2020/11/11	0	0.00	2	23.50	23.75	-2	462	-0.43%
2020/11/05	2	24.03	1	24.75	24.00	1	446	0.22%
2020/11/03	0	0.00	5	23.15	23.10	-5	361	-1.38%
2020/10/27	1	23.70	44	23.60	23.20	-43	353	-12.17%
2020/10/21	9	22.60	0	0.00	22.90	9	324	2.78%
2020/10/15	1	23.50	1	23.90	23.40	0	302	0.00%
2020/10/14	1	22.10	0	0.00	22.45	1	238	0.42%
2020/09/11	2	21.55	0	0.00	21.55	2	237	0.84%
2020/09/03	3	21.35	0	0.00	21.50	3	289	1.04%
2020/08/24	0	0.00	1	21.25	20.80	-1	407	-0.25%
2020/07/29	29	21.75	0	0.00	21.80	29	567	5.11%
2020/07/09	0	0.00	2	24.90	24.85	-2	677	-0.30%
2020/07/08	2	25.05	0	0.00	25.10	2	674	0.30%
2020/07/07	0	0.00	6	25.26	24.50	-6	671	-0.89%
2020/07/03	1	24.30	0	0.00	24.40	1	680	0.15%
2020/06/30	0	0.00	0.3	23.90	23.90	-0.3	687	-0.04%
2020/06/22	5	24.50	0	0.00	24.35	5	693	0.72%
2020/06/10	0	0.00	2	25.83	26.00	-2	719	-0.28%
2020/06/09	4	26.98	4	26.83	26.10	0	711	0.00%
2020/06/08	1	25.35	0	0.00	25.20	1	643	0.16%
2020/04/16	0	0.00	7	21.04	21.50	-7	686	-1.02%
2020/04/10	7	20.45	0	0.00	20.50	7	760	0.92%
2020/02/27	0	0.00	4	24.90	24.90	-4	1,311	-0.31%
2020/02/26	2	26.70	0	0.00	26.50	2	1,293	0.15%
2020/02/25	0	0.00	1	28.30	27.85	-1	1,282	-0.08%
2020/02/24	1	28.60	0	0.00	28.80	1	1,257	0.08%
2020/02/21	2	28.00	0	0.00	27.75	2	1,238	0.16%
2020/02/11	0	0.00	2	27.15	26.70	-2	1,203	-0.17%
2020/02/07	2	26.15	0	0.00	25.95	2	1,181	0.17%
2020/01/30	0	0.00	0	27.80	25.15	0	1,258	0.00%
2020/01/20	0	0.00	0.1	28.30	27.90	-0.1	1,268	0.00%
2020/01/17	0	0.00	22	28.10	28.30	-22	1,269	-1.73%
2020/01/15	3	27.15	0	0.00	27.40	3	1,250	0.24%
2020/01/13	17	26.85	0	0.00	26.85	17	1,263	1.35%
2020/01/06	0	0.00	1	28.55	28.60	-1	1,346	-0.07%
2020/01/03	3	29.42	0	0.00	29.05	3	1,333	0.22%
2019/12/31	10	29.33	10	29.68	29.40	0	1,286	0.00%
2019/12/30	5	29.05	5	29.35	28.95	0	1,271	0.00%
2019/12/27	5	28.85	5	29.00	28.75	0	1,255	0.00%
2019/12/25	5	29.07	0	0.00	29.10	5	1,316	0.38%
2019/12/24	3	30.20	9	29.79	29.80	-6	1,372	-0.44%
2019/12/23	11	29.70	12	29.74	29.85	-1	1,375	-0.07%
2019/12/20	12	29.53	29	29.30	29.85	-17	1,356	-1.25%
2019/12/19	5	27.15	0	0.00	27.15	5	1,394	0.36%
2019/12/18	0	0.00	6	27.50	27.70	-6	1,513	-0.40%
2019/12/17	5	27.10	4	27.40	27.15	1	1,513	0.07%
2019/12/10	2	27.10	2	27.40	27.10	0	1,560	0.00%
2019/12/04	5	27.00	0	0.00	26.75	5	1,555	0.32%
2019/12/03	0	0.00	11	27.40	27.00	-11	1,553	-0.71%
2019/11/26	6	26.20	6.2	26.83	26.80	-0.2	1,692	-0.01%
2019/11/22	0	0.00	1	24.75	24.85	-1	1,666	-0.06%
2019/11/15	0	0.00	1	24.55	24.60	-1	1,661	-0.06%
2019/11/11	1	24.70	0	0.00	24.00	1	1,636	0.06%
2019/11/08	5	25.85	0	0.00	25.60	5	1,623	0.31%
2019/11/07	1	26.20	0	0.00	25.65	1	1,617	0.06%
2019/11/04	0	0.00	5	27.15	26.95	-5	1,598	-0.31%
2019/11/01	1	26.70	0	0.00	27.05	1	1,594	0.06%
2019/10/31	6	26.83	0	0.00	26.60	6	1,588	0.38%
2019/10/30	0	0.00	10	27.40	27.35	-10	1,574	-0.64%
2019/10/29	28	28.33	12	28.49	27.40	16	1,563	1.02%
2019/10/28	0	0.00	5	28.00	28.10	-5	1,489	-0.34%
2019/10/25	5	27.45	0	0.00	27.10	5	1,473	0.34%
2019/10/18	6	28.47	0	0.00	28.35	6	1,431	0.42%
2019/10/17	1	28.10	12	28.10	29.25	-11	1,384	-0.79%
2019/10/14	5	26.80	10	27.58	26.70	-5	1,276	-0.39%
2019/10/09	0	0.00	7	26.51	27.05	-7	1,273	-0.55%
2019/10/08	6	26.94	0	0.00	26.50	6	1,260	0.48%
2019/10/07	5	27.50	5	27.80	27.50	0	1,244	0.00%
2019/10/04	5	27.45	0	0.00	27.45	5	1,230	0.41%
2019/10/03	10	27.50	5	27.75	27.60	5	1,221	0.41%
2019/10/02	8	27.76	15	28.13	27.40	-7	1,222	-0.57%
2019/10/01	6	28.68	5	28.77	28.65	1	1,221	0.08%
2019/09/27	7	28.10	11	28.35	28.50	-4	1,197	-0.33%
2019/09/26	5	27.75	5	28.05	27.80	0	1,089	0.00%
2019/09/25	12.3	27.77	6	27.98	27.35	6.3	1,041	0.61%
2019/09/24	1	27.70	0	0.00	28.25	1	955	0.10%
2019/09/23	2	24.20	20.1	25.23	26.25	-18.1	798	-2.26%
2019/09/20	10	23.83	0	0.00	23.90	10	674	1.48%
2019/09/19	10	23.35	0	0.00	23.20	10	658	1.52%
2019/09/17	3	23.82	0	0.00	23.70	3	634	0.47%
2019/09/12	10	22.70	1	22.75	22.70	9	605	1.49%
2019/09/09	0	0.00	0.5	23.00	22.80	-0.5	652	-0.08%
2019/09/04	2	23.50	0	0.00	23.80	2	634	0.32%
2019/09/03	10	23.70	12	24.25	23.40	-2	623	-0.32%
2019/09/02	2	23.10	0	0.00	23.00	2	532	0.38%
2019/08/30	0	0.00	1	22.30	21.65	-1	491	-0.20%
2019/08/14	1	20.55	1	20.30	20.30	0	442	0.00%
2019/07/18	0	0.00	10	20.70	20.70	-10	458	-2.18%
2019/07/05	2	22.20	3	22.65	22.65	-1	914	-0.11%
2019/06/25	0	0.00	1	20.60	20.45	-1	842	-0.12%
2019/06/18	0	0.00	2	21.88	21.60	-2	824	-0.24%
2019/06/11	1	21.00	0	0.00	20.90	1	773	0.13%
2019/06/10	1	20.85	1	21.15	21.15	0	774	0.00%
2019/05/22	0	0.00	3	21.30	21.70	-3	770	-0.39%
2019/05/20	1	19.95	0	0.00	19.75	1	764	0.13%
2019/05/14	2	19.88	0	0.00	20.20	2	804	0.25%
2019/05/13	2	20.33	0	0.00	20.10	2	803	0.25%
2019/05/09	1	21.00	3	21.20	21.15	-2	797	-0.25%
2019/05/07	3	22.65	1	22.45	22.15	2	795	0.25%
2019/05/02	0	0.00	1	22.25	22.35	-1	791	-0.13%
2019/04/29	1	21.65	0	0.00	21.75	1	805	0.12%
2019/04/25	2	23.05	0	0.00	23.00	2	794	0.25%
2019/04/24	1	22.80	0	0.00	22.80	1	789	0.13%
2019/04/23	2	23.70	0	0.00	23.50	2	779	0.26%
2019/04/18	15	25.63	0	0.00	24.50	15	735	2.04%
2019/04/15	5	24.54	4	24.50	24.30	1	598	0.17%
2019/04/12	0	0.00	10	23.66	23.85	-10	485	-2.06%
2019/03/29	5	20.25	0	0.00	20.20	5	301	1.66%
2019/03/07	1	21.00	0	0.00	20.75	1	485	0.21%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/22	1	21.85	0	0.00	21.85	1	615	0.16%
2019/02/18	0	0.00	1	21.90	21.70	-1	638	-0.16%
2019/02/15	0	0.00	10	21.79	21.40	-10	636	-1.57%
2019/02/14	11	21.82	10	21.90	21.80	1	637	0.16%
2019/02/13	51	21.68	41	21.83	22.35	10	633	1.58%
2019/01/23	0	0.00	1	20.55	20.40	-1	701	-0.14%
2019/01/22	1	20.80	20	20.90	20.50	-19	705	-2.69%
2019/01/21	20	20.74	0	0.00	20.60	20	701	2.85%
2019/01/02	0	0.00	1	20.00	19.90	-1	821	-0.12%
2018/12/04	1	24.75	0	0.00	24.40	1	943	0.11%
2018/11/29	0	0.00	1	22.00	21.90	-1	909	-0.11%
2018/11/28	1	22.60	0	0.00	22.30	1	918	0.11%
2018/11/20	1	21.35	1	21.30	20.95	0	1,019	0.00%
2018/11/14	1	20.65	1	20.25	20.10	0	1,034	0.00%
2018/11/12	1	20.50	1	20.10	20.05	0	1,089	0.00%
2018/11/09	1	20.55	2	20.85	20.80	-1	1,143	-0.09%
2018/11/08	0	0.00	2	20.45	20.40	-2	1,173	-0.17%
2018/11/07	1	19.90	1	20.35	20.30	0	1,209	0.00%
2018/11/02	1	21.95	3	22.15	20.90	-2	1,319	-0.15%
2018/11/01	4	20.94	2	20.98	20.90	2	1,346	0.15%
2018/10/26	0	0.00	1	20.30	19.40	-1	1,547	-0.06%
2018/10/25	1	19.60	0	0.00	19.40	1	1,622	0.06%
2018/10/08	1	24.60	1	24.40	24.35	0	3,391	0.00%
2018/10/03	0	0.00	1	29.55	28.90	-1	3,496	-0.03%
2018/10/02	2	30.05	1	30.80	29.55	1	3,503	0.03%
2018/09/19	0	0.00	1	31.70	30.90	-1	3,786	-0.03%
2018/09/18	4	31.55	4	31.58	31.35	0	4,006	0.00%
2018/09/17	4	32.85	3	32.83	32.55	1	4,202	0.02%
2018/09/07	3	33.42	0	0.00	32.60	3	4,716	0.06%
2018/09/05	0.1	33.80	1	34.10	34.00	-1	4,728	-0.02%
2018/09/03	2	35.95	0	0.00	33.85	2	4,751	0.04%
2018/08/30	1	37.75	0	0.00	37.15	1	4,791	0.02%
2018/08/29	2	36.70	2	37.25	37.50	0	4,910	0.00%
2018/08/28	0	0.00	2	36.35	36.15	-2	5,007	-0.04%
2018/08/27	4	35.14	6	35.12	36.00	-2	5,003	-0.04%
2018/08/23	1	33.60	0	0.00	33.40	1	5,186	0.02%
2018/08/20	2	34.13	3	34.37	34.65	-1	5,409	-0.02%
2018/08/17	1	34.10	0	0.00	33.90	1	5,397	0.02%
2018/08/16	2	35.65	2	36.15	35.45	0	5,363	0.00%
2018/08/09	2	38.95	0	0.00	38.90	2	5,146	0.04%
2018/08/07	0	0.00	1	39.45	40.65	-1	5,056	-0.02%
2018/08/06	2	39.50	2	39.50	39.40	0	5,030	0.00%
2018/08/03	0	0.00	1	40.40	39.40	-1	5,056	-0.02%
2018/08/02	1	39.55	0	0.00	39.60	1	4,998	0.02%
2018/08/01	4	41.69	2	41.65	41.20	2	4,915	0.04%
2018/07/31	11	40.45	21	41.45	42.20	-10	4,837	-0.21%
2018/07/30	19	41.83	25	41.58	39.00	-6	4,702	-0.13%
2018/07/27	18	42.25	22	42.16	41.80	-4	4,525	-0.09%
2018/07/26	11	42.22	6	42.23	41.35	5	4,473	0.11%
2018/07/25	0	0.00	1	41.35	41.45	-1	4,415	-0.02%
2018/07/24	6	42.92	6	43.30	42.50	0	4,322	0.00%
2018/07/23	0	0.00	4	39.29	40.75	-4	3,940	-0.10%
2018/07/20	4	37.28	3	37.60	37.05	1	3,868	0.03%
2018/07/19	15	41.14	19	41.15	41.10	-4	3,748	-0.11%
2018/07/18	9	42.79	2	40.90	40.75	7	3,633	0.19%
2018/07/17	3	46.90	10	46.11	45.00	-7	3,476	-0.20%
2018/07/16	8	54.29	7	54.31	49.50	1	3,339	0.03%
2018/07/13	5	50.07	5	51.48	51.70	0	3,072	0.00%
2018/07/12	2	46.30	0	0.00	47.00	2	3,044	0.07%
2018/06/28	19	49.89	19	49.95	49.70	0	2,954	0.00%
2018/06/27	30	47.71	18	47.89	47.90	12	2,708	0.44%
2018/06/26	23	45.91	9	46.61	45.40	14	2,477	0.57%
2018/06/25	7.1	44.82	10	45.45	45.10	-3	2,266	-0.13%
2018/06/22	8	40.47	23	40.76	41.85	-15	1,989	-0.75%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/20	1	34.00	0	0.00	34.60	1	1,763	0.06%
2018/06/19	5	34.70	0	0.00	34.60	5	1,728	0.29%
2018/06/15	0.1	34.15	0	0.00	34.30	0.1	1,697	0.00%
2018/06/14	0	0.00	17	31.85	32.40	-17	1,670	-1.02%
2018/06/12	2	34.90	0	0.00	34.05	2	1,621	0.12%
2018/06/11	5	35.55	0	0.00	36.30	5	1,587	0.31%
2018/06/07	10	35.00	0	0.00	35.00	10	1,521	0.66%
2018/06/06	4	33.79	7	34.22	35.90	-3	1,474	-0.20%
2018/06/05	7	31.26	4	31.60	32.70	3	1,331	0.22%
2018/06/04	0	0.00	22	29.75	29.75	-22	1,131	-1.94%
2018/06/01	2	28.45	1	27.20	27.05	1	1,106	0.09%
2018/05/31	26	29.13	10	28.42	28.75	16	1,060	1.51%
2018/05/30	8	25.65	10	25.26	26.60	-2	894	-0.22%
2018/05/29	36	23.72	35	24.44	24.20	1	791	0.13%
2018/05/28	3	22.40	2	22.40	23.00	1	693	0.14%
2018/05/25	1	21.40	0	0.00	21.60	1	656	0.15%
2018/05/18	0	0.00	1	20.85	20.65	-1	658	-0.15%
2018/05/15	5	21.75	0	0.00	21.75	5	692	0.72%
2018/05/14	12	22.61	2	22.65	22.30	10	697	1.43%
2018/05/07	2	21.45	1	21.30	21.40	1	587	0.17%
2018/05/03	1	19.85	0	0.00	19.70	1	571	0.18%
2018/04/24	1	20.90	0	0.00	20.60	1	584	0.17%
2018/04/20	0	0.00	1	23.10	22.80	-1	581	-0.17%
2018/04/19	0	0.00	2	23.60	22.50	-2	602	-0.33%
2018/04/18	2	23.08	2	23.00	23.20	0	528	0.00%
2018/04/17	2	21.80	2	23.00	21.10	0	479	0.00%
2018/04/13	0	0.00	1	20.75	20.40	-1	435	-0.23%
2018/04/09	1	19.95	0	0.00	19.95	1	638	0.16%
2018/04/02	0	0.00	1	20.45	20.00	-1	638	-0.16%
2018/03/31	0	0.00	1	20.50	20.45	-1	639	-0.16%
2018/03/29	1	19.90	0	0.00	19.65	1	635	0.16%
2018/03/26	0	0.00	2	19.65	19.50	-2	641	-0.31%
2018/03/08	1	20.85	1	20.90	21.00	0	629	0.00%
2018/03/06	3	21.32	4	21.51	21.30	-1	634	-0.16%
2018/03/05	1	21.60	0	0.00	21.25	1	666	0.15%
2018/03/02	0	0.00	2	20.90	21.40	-2	701	-0.29%
2018/02/27	1	20.50	0	0.00	20.50	1	670	0.15%
2018/02/26	1	20.75	0	0.00	20.45	1	667	0.15%
2018/02/23	0	0.00	3	20.23	20.95	-3	661	-0.45%
2018/02/21	2	19.58	0	0.00	19.60	2	646	0.31%
2018/02/12	2	19.75	1	19.60	19.25	1	645	0.15%
2018/02/08	2	19.95	2	20.45	20.45	0	621	0.00%
2018/02/07	1	18.75	1	19.05	18.60	0	601	0.00%
2018/02/06	0	0.00	2	18.80	18.50	-2	597	-0.33%
2018/02/01	0	0.00	1	20.65	20.40	-1	590	-0.17%
2018/01/30	1	20.40	0	0.00	20.30	1	589	0.17%
2018/01/26	1	20.75	1	20.80	20.70	0	585	0.00%
2018/01/22	3	20.95	1	20.75	20.60	2	575	0.35%
2018/01/19	0	0.00	1	21.20	21.15	-1	570	-0.18%
2018/01/16	1	22.00	0	0.00	21.70	1	575	0.17%
2018/01/15	4	22.80	2	23.40	22.35	2	563	0.36%
2018/01/08	0	0.00	10	23.70	22.65	-10	468	-2.14%
2018/01/05	13	24.55	1	25.40	24.25	12	470	2.55%
2018/01/04	0	0.00	1	23.50	23.85	-1	364	-0.27%
2018/01/03	0	0.00	5	21.70	21.70	-5	323	-1.55%