加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.50
  • 漲幅
    -2.25%
  • 成交量
    1,176張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15122.15122.0021.7003,8550.00%
2024/05/131021.851021.6521.7003,8220.00%
2024/05/09121.651021.6021.50-93,806-0.24%
2024/05/081021.6000.0021.95103,7950.26%
2024/04/2500.00220.7520.65-23,745-0.05%
2024/04/16120.8500.0020.8514,2130.02%
2024/04/1500.002322.3422.20-234,246-0.54%
2024/04/12922.71622.5522.8034,2570.07%
2024/04/102022.952222.7222.70-24,345-0.05%
2024/04/092823.042822.9722.9504,4300.00%
2024/04/082323.36423.2122.90194,5170.42%
2024/04/02221.70221.5021.5004,3700.00%
2024/04/01422.66622.5322.45-24,316-0.05%
2024/03/29222.3800.0022.3524,3060.05%
2024/03/281323.141322.9422.9504,2860.00%
2024/03/27723.22223.5323.6054,2350.12%
2024/03/261423.121523.2723.85-14,116-0.02%
2024/03/25222.10222.1522.0503,8170.00%
2024/03/22521.50621.9822.90-13,758-0.03%
2024/03/21221.252421.0021.00-223,577-0.61%
2024/03/2000.00220.8520.75-23,557-0.06%
2024/03/192020.8000.0020.70203,5110.57%
2024/03/18220.3500.0020.4523,4980.06%
2024/03/15620.4000.0020.3563,4880.17%
2024/03/14221.20320.7820.80-13,478-0.03%
2024/03/13121.0000.0021.0513,4580.03%
2024/03/12022.25121.7521.85-13,416-0.03%
2024/03/11221.9000.0021.9523,3560.06%
2024/03/08222.70822.4522.35-63,316-0.18%
2024/03/073024.672523.6423.6553,2160.16%
2024/03/063624.612724.8624.8592,9850.30%
2024/03/05523.09423.3523.9512,2810.04%
2024/03/04121.60321.7521.80-21,897-0.11%
2024/02/2700.002020.2020.05-201,751-1.14%
2024/02/19119.6500.0019.6511,7100.06%
2024/02/16318.5000.0018.8531,6920.18%
2024/01/18019.9300.0019.4501,5910.00%
2024/01/1700.002019.8519.80-201,573-1.27%
2024/01/1600.00320.1220.35-31,547-0.19%
2024/01/112220.8600.0020.85221,4461.52%
2024/01/102721.00621.2621.70211,2811.64%
2024/01/0900.00119.8520.70-11,010-0.10%
2024/01/05120.80120.8020.7009010.00%
2024/01/04120.00319.6820.35-2817-0.24%
2024/01/03320.15120.1020.1027590.26%
2024/01/02220.38820.6120.65-6654-0.92%
2023/12/27118.90118.8018.8004790.00%
2023/12/26019.3000.0019.0004720.00%
2023/12/25119.00119.0019.0004610.00%
2023/12/1300.00118.4518.50-1421-0.24%
2023/12/12118.50118.3018.3004200.00%
2023/12/0700.00118.6518.70-1418-0.24%
2023/11/30118.40118.5518.5004180.00%
2023/11/29118.1000.0018.1014210.24%
2023/11/0600.00217.7817.70-2577-0.35%
2023/10/2700.00117.3017.25-1597-0.17%
2023/10/13117.15117.4517.1006880.00%
2023/09/21916.50216.8016.6078910.79%
2023/09/19117.25117.5017.1009180.00%
2023/09/15117.2000.0017.2019520.11%
2023/09/1300.00117.1517.05-1992-0.10%
2023/09/12116.9500.0016.9011,0200.10%
2023/09/11317.4300.0017.3531,0390.29%
2023/08/2200.00118.1017.95-11,607-0.06%
2023/08/21418.80418.5018.5001,6470.00%
2023/08/18319.28218.8018.7011,6660.06%
2023/08/101017.751917.7817.60-91,769-0.51%
2023/08/0100.00219.1018.90-22,232-0.09%
2023/07/2600.00218.8018.80-22,574-0.08%
2023/07/24518.7000.0018.7052,7850.18%
2023/07/19119.10318.9718.95-23,188-0.06%
2023/07/1300.00219.5019.25-24,639-0.04%
2023/07/11019.6000.0019.6005,0460.00%
2023/07/10520.0000.0020.3055,7140.09%
2023/07/0700.001519.9019.90-156,000-0.25%
2023/07/0500.00020.4020.2006,3460.00%
2023/06/20121.0000.0020.9017,3380.01%
2023/06/1600.00621.4521.45-67,930-0.08%
2023/06/15321.5800.0021.5038,1690.04%
2023/06/13121.4500.0021.4018,6220.01%
2023/06/122321.841821.4921.4558,7810.06%
2023/06/09123.553623.8923.75-358,775-0.40%
2023/06/083623.702023.6223.60168,9530.18%
2023/06/051623.7000.0023.70168,8810.18%
2023/06/02223.3000.0023.1028,8160.02%
2023/06/0100.002022.6022.60-208,776-0.23%
2023/05/3100.00223.1022.80-28,756-0.02%
2023/05/3000.00122.7022.70-18,740-0.01%
2023/05/29123.1000.0023.1018,7220.01%
2023/05/26422.7400.0022.4548,6940.05%
2023/05/25623.48123.4023.2058,6330.06%
2023/05/18124.00523.9424.25-48,416-0.05%
2023/05/1600.00423.2523.30-48,312-0.05%
2023/05/1500.00223.5522.90-28,285-0.02%
2023/05/08225.3000.0024.8527,9040.03%
2023/05/05224.4500.0024.4027,8040.03%
2023/05/04624.8000.0024.8567,7500.08%
2023/05/0300.00225.4524.85-27,684-0.03%
2023/04/2800.00624.9524.50-67,444-0.08%
2023/04/2600.00124.4524.15-17,270-0.01%
2023/04/25423.58223.5823.1527,1390.03%
2023/04/241125.021225.2824.75-16,977-0.01%
2023/04/215525.802425.5925.30316,8860.45%
2023/04/20527.202327.6227.95-186,306-0.29%
2023/04/1900.00525.2025.45-55,924-0.08%
2023/04/18824.54224.1024.3065,5120.11%
2023/04/171824.99525.1924.45135,3710.24%
2023/04/14124.401025.2024.40-95,128-0.18%
2023/04/135224.722024.3024.05324,9150.65%
2023/04/12523.0512.823.8523.85-7.84,215-0.19%
2023/04/11420.78421.0821.7003,9170.00%
2023/04/101521.70621.8021.9593,7170.24%
2023/04/0700.00120.9020.95-13,536-0.03%
2023/04/06221.651021.5021.55-83,449-0.23%
2023/03/311321.341121.5821.4023,2490.06%
2023/03/2700.00120.6020.70-12,746-0.04%
2023/03/24220.18120.3019.9012,6390.04%
2023/03/23220.23420.3320.10-22,563-0.08%
2023/03/22121.0500.0021.1512,4460.04%
2023/03/217521.426221.1121.00132,2880.57%
2023/03/203619.656619.6620.65-301,837-1.63%
2023/03/175018.93218.9518.80481,5963.01%
2023/03/161719.041619.0519.0011,4130.07%
2023/03/151118.75118.2018.75101,0920.92%
2023/03/141217.801317.3817.05-1886-0.11%
2023/03/13117.30117.7017.7007350.00%
2023/03/0900.00116.4516.70-1494-0.20%
2023/03/0700.00116.0015.90-1463-0.22%
2023/03/06016.8000.0015.9504610.00%
2023/03/03016.4500.0015.8004540.00%
2023/03/02016.4500.0015.6004530.00%
2023/03/0100.00215.7015.45-2454-0.44%
2023/02/2200.00415.7015.75-4455-0.88%
2023/02/14115.4500.0015.5014520.22%
2023/02/10215.8500.0015.8024440.45%
2023/02/0300.00216.0016.00-2425-0.47%
2023/01/31215.5000.0015.5023920.51%
2023/01/30215.4000.0015.4023880.51%
2022/12/23215.0500.0014.8522840.70%
2022/12/1500.00215.3015.40-2266-0.75%
2022/12/1400.00215.4015.40-2261-0.76%
2022/12/1300.00215.6015.60-2257-0.78%
2022/12/0900.00415.8015.70-4230-1.73%
2022/11/3000.00815.1015.10-8213-3.75%
2022/11/2300.00114.8015.10-1223-0.45%
2022/11/14114.5000.0014.5012390.42%
2022/11/10614.5000.0014.6062602.30%
2022/11/09214.6500.0014.6523430.58%
2022/10/2700.00014.0014.0503720.00%
2022/10/2000.00014.0014.0503870.00%
2022/09/01415.95516.1016.10-1450-0.22%
2022/08/3100.00216.2516.25-2447-0.45%
2022/08/2600.00016.2016.2004400.00%
2022/08/23016.3000.0016.2004500.00%
2022/08/22116.0500.0016.2514480.22%
2022/08/1800.00316.4516.45-3440-0.68%
2022/08/1600.00216.8016.25-2420-0.48%
2022/08/15415.5300.0015.5543631.10%
2022/08/11215.5000.0015.4523730.53%
2022/08/1000.00115.7515.45-1370-0.27%
2022/07/28214.9500.0014.9523780.53%
2022/07/26414.7500.0014.8543731.07%
2022/07/18214.7000.0014.7523790.53%
2022/07/0800.00314.9015.00-3384-0.78%
2022/07/06114.2500.0014.7013800.26%
2022/07/0100.00215.5014.95-2380-0.53%
2022/06/3000.00215.9515.50-2375-0.53%
2022/06/29315.0000.0015.6033640.82%
2022/06/24314.6500.0014.8533630.83%
2022/06/20114.6000.0014.8513670.27%
2022/05/05116.9500.0017.0014400.23%
2022/04/13217.9000.0017.8525850.34%
2022/03/3100.00217.9517.65-2689-0.29%
2022/03/24218.0500.0018.1027740.26%
2022/03/2200.00218.1518.15-2986-0.20%
2022/03/14217.4500.0017.7021,4850.13%
2022/03/08117.7000.0017.6011,8770.05%
2022/03/0400.00118.5518.65-11,881-0.05%
2022/03/0200.00218.9018.80-21,903-0.11%
2022/02/2500.00118.5018.65-11,914-0.05%
2022/02/24118.3000.0018.2511,9230.05%
2022/02/23118.70218.7018.70-11,932-0.05%
2022/02/21118.5000.0018.5011,9690.05%
2022/02/18218.1000.0018.5522,0250.10%
2022/01/2600.00117.8017.85-12,708-0.04%
2022/01/1900.00218.8018.70-23,446-0.06%
2022/01/1700.00018.8018.8003,4880.00%
2021/12/2800.00220.9520.60-23,579-0.06%
2021/12/27220.5500.0020.8523,5880.06%
2021/12/22120.2000.0020.2013,8990.03%
2021/12/2000.00120.4020.20-14,034-0.02%
2021/12/173321.343020.7020.6534,0280.07%
2021/12/161321.432021.5021.85-73,962-0.18%
2021/12/151021.151421.1021.10-43,886-0.10%
2021/12/143521.173021.1320.7053,8730.13%
2021/12/10620.9500.0021.0063,6230.17%
2021/12/08121.10320.7020.60-23,880-0.05%
2021/12/07620.88320.9020.8533,9080.08%
2021/11/24320.5500.0020.5533,5120.09%
2021/11/232020.902020.5020.5003,5090.00%
2021/11/1900.00520.4520.40-53,490-0.14%
2021/11/1200.00120.1520.25-13,319-0.03%
2021/11/1100.00520.3020.25-53,282-0.15%
2021/11/10120.85321.9021.00-23,214-0.06%
2021/11/092322.771522.7022.6083,0660.26%
2021/11/08522.35222.2322.2532,8730.10%
2021/11/052822.092622.3822.7022,8340.07%
2021/11/04121.55121.6521.3002,7220.00%
2021/11/03120.3500.0021.1512,6860.04%
2021/11/02320.876421.1720.65-612,655-2.30%
2021/11/016722.611422.0022.80532,5122.11%
2021/10/29121.10220.8521.10-12,200-0.05%
2021/10/282221.281121.0120.95112,1700.51%
2021/10/27421.60321.1221.3012,1300.05%
2021/10/2200.00119.9519.95-11,990-0.05%
2021/10/2100.00120.0019.90-11,987-0.05%
2021/10/1900.00119.5019.45-11,978-0.05%
2021/10/1500.00119.0519.15-11,985-0.05%
2021/10/1400.00118.6518.80-11,999-0.05%
2021/10/13218.8800.0018.7522,1270.09%
2021/10/0100.00520.4120.05-52,152-0.23%
2021/09/304921.804221.0320.8072,0700.34%
2021/09/2900.00120.5020.30-11,844-0.05%
2021/09/28321.08220.9520.9011,7900.06%
2021/09/27120.70221.0820.35-11,730-0.06%
2021/09/13121.5000.0020.0511,3770.07%
2021/09/10119.60119.7019.6501,1250.00%
2021/08/3100.00218.4518.45-21,077-0.19%
2021/08/2400.00216.8016.85-21,072-0.19%
2021/08/05218.5000.0018.5021,2540.16%
2021/08/0200.00118.6519.15-11,288-0.08%
2021/07/30118.4000.0018.3511,2720.08%
2021/07/15218.30218.2518.3001,4860.00%
2021/05/2400.00318.7018.80-32,601-0.12%
2021/05/12116.30216.7016.50-12,486-0.04%
2021/05/11318.4000.0018.1032,4580.12%
2021/05/04119.3000.0019.0012,3900.04%
2021/05/03120.4000.0020.0012,3520.04%
2021/04/2900.00121.6521.40-12,304-0.04%
2021/04/2300.00119.8520.15-11,986-0.05%
2021/04/22119.8000.0019.8511,9700.05%
2021/04/20121.25121.4521.1001,9110.00%
2021/04/19121.152321.0921.20-221,821-1.21%
2021/04/15119.70220.1020.00-11,715-0.06%
2021/04/14118.70519.1019.70-41,701-0.24%
2021/04/13219.95220.6519.7001,6630.00%
2021/04/12419.981519.8020.05-111,642-0.67%
2021/04/0900.00219.7019.65-21,676-0.12%
2021/04/08220.35120.5020.3511,6440.06%
2021/04/07320.45620.5920.35-31,614-0.19%
2021/04/062021.45120.5520.65191,5931.19%
2021/04/01320.451420.4920.35-111,539-0.71%
2021/03/31119.15319.2519.10-21,459-0.14%
2021/03/302119.032119.4919.5001,4280.00%
2021/03/294319.192219.4219.40211,3361.57%
2021/03/2300.00118.1518.15-11,023-0.10%
2021/03/1700.00316.2516.15-3785-0.38%
2021/03/1500.00116.0516.00-1773-0.13%
2021/03/1100.00416.0016.05-4777-0.51%
2021/03/02115.8500.0015.8018180.12%
2021/02/24216.2000.0016.2028210.24%
2021/01/15215.4000.0015.3528440.24%
2021/01/14115.5000.0015.6018380.12%
2021/01/13115.5500.0015.6018290.12%
2021/01/0700.00116.9516.80-1808-0.12%
2021/01/06116.7000.0016.8017990.13%
2021/01/0500.00217.3017.15-2789-0.25%
2020/12/29116.7500.0016.6016850.15%
2020/12/28216.8000.0016.9026620.30%
2020/12/2400.00316.6016.65-3584-0.51%
2020/12/2200.00117.7516.55-1563-0.18%
2020/12/21818.02817.8017.5005340.00%
2020/12/16315.6000.0015.6033500.86%
2020/12/09215.5000.0015.4523220.62%
2020/12/04215.7000.0015.8023360.59%
2020/12/0200.00415.5015.50-4344-1.16%
2020/11/19214.9000.0014.8523780.53%
2020/11/18215.0000.0015.0523770.53%
2020/11/1200.00315.1514.80-3392-0.76%
2020/11/10315.1000.0015.0033930.76%
2020/10/2000.00315.6015.65-3481-0.62%
2020/10/14315.1000.0015.1034980.60%
2020/08/2000.00617.0316.55-61,212-0.49%
2020/08/18218.3000.0018.3521,2380.16%
2020/08/14117.4000.0017.4511,2020.08%
2020/08/07117.2500.0017.2511,1870.08%
2020/07/2900.00116.7516.85-11,175-0.09%
2020/07/15217.8000.0017.8021,1400.18%
2020/07/0300.00218.0017.85-2955-0.21%
2020/07/02218.20617.8718.20-4881-0.45%
2020/06/30417.0600.0016.6047220.55%
2020/06/01115.95115.8515.9506260.00%
2020/05/27116.7500.0016.7515470.18%
2020/05/261114.631114.0915.2504580.00%
2020/01/3100.00514.9015.00-5495-1.01%
2020/01/30114.8000.0014.8514910.20%
2020/01/20016.3000.0016.4004790.00%
2020/01/0600.00016.7016.8504420.00%
2019/09/0500.00116.5016.50-1809-0.12%
2019/08/21116.25116.2516.2508930.00%
2019/08/0800.00017.6517.7501,2030.00%
2019/08/0600.00216.8017.30-21,348-0.15%
2019/07/24120.0000.0019.1512,4980.04%
2019/07/22519.7000.0019.6052,5220.20%
2019/07/1900.00018.8518.8502,4960.00%
2019/07/03117.75117.8517.8502,7210.00%
2019/05/2400.00317.7517.30-32,762-0.11%
2019/05/1700.002019.5018.50-202,582-0.77%
2019/05/1500.00218.7518.80-22,496-0.08%
2019/05/141019.001019.4019.4502,4330.00%
2019/05/1000.00218.9818.70-22,344-0.09%
2019/05/091121.138719.1918.85-762,181-3.48%
2019/05/08120.40220.5520.90-11,965-0.05%
2019/05/071220.10120.2520.20111,9350.57%
2019/05/062019.151218.8319.0081,8230.44%
2019/05/0300.00219.0519.30-21,759-0.11%
2019/05/022619.252418.8618.5021,6390.12%
2019/04/301018.061217.3118.55-21,439-0.14%
2019/04/293217.142616.9616.9061,2910.46%
2019/04/2600.00216.2516.35-21,202-0.17%
2019/04/256716.19216.1516.25651,1765.53%
2019/04/1800.00115.5014.85-11,108-0.09%
2019/04/1700.001015.5515.45-101,116-0.90%
2019/04/161315.9700.0015.65131,1081.17%
2019/04/15315.152115.8315.85-181,116-1.61%
2019/04/1200.001015.3014.80-101,043-0.96%
2019/03/2600.001014.5014.25-10810-1.23%
2019/03/191114.801214.6814.50-1761-0.13%
2019/02/1200.005014.4114.00-50455-10.97%
2019/01/2800.005014.4014.00-50368-13.58%
2018/12/1900.00112.1012.15-1154-0.65%
2018/11/21012.2000.0012.1001900.00%
2018/10/2600.00112.1012.10-1300-0.33%
2018/09/0600.003113.2613.30-31582-5.32%
2018/08/24113.7000.0013.5517850.13%
2018/08/2300.00113.7013.75-1789-0.13%
2018/08/132013.802013.9513.8008510.00%
2018/07/27013.5000.0013.6008330.00%
2018/07/2610913.5810913.7413.6008250.00% 大買/大賣/
2018/07/0300.00714.0013.95-7841-0.83%
2018/06/29714.4000.0014.2078150.86%
2018/06/1500.00113.9013.90-1709-0.14%
2018/06/14113.95514.2013.90-4705-0.57%
2018/06/13514.65514.8014.3506860.00%
2018/06/1200.00213.8013.50-2584-0.34%
2018/06/0100.00112.6012.65-1575-0.17%
2018/05/3100.00712.4912.50-7583-1.20%
2018/05/30112.6000.0012.6016230.16%
2018/05/28712.8800.0012.8076051.16%
2018/05/11111.9000.0011.9516230.16%
2018/05/08112.2500.0012.2516310.16%
2018/05/0200.00012.4012.4506610.00%
2018/04/3000.00012.4012.5006680.00%
2018/03/292013.3300.0013.25201,3061.53%
2018/03/23113.2500.0013.2511,3290.08%
2018/03/16614.4000.0014.4061,3550.44%
2018/03/1500.00114.3014.45-11,346-0.07%
2018/03/013013.3000.0013.40301,4172.12%
2018/02/273013.3500.0013.45301,4142.12%
2018/01/26514.20514.2514.2001,5620.00%
2018/01/1100.00215.0014.45-21,682-0.12%
2018/01/107015.0500.0015.20701,6924.14%
2018/01/05215.65115.7515.3011,5900.06%
2018/01/0400.001314.2715.05-131,391-0.93%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章