關貿 (6183)-第一金-自由券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	73.50	0	0.00	74.20	1	46	2.17%
2024/04/15	0	0.00	0	73.00	73.80	0	43	-0.01%
2024/04/01	0	75.30	0	0.00	75.10	0	43	0.01%
2024/03/15	1	71.30	0	0.00	71.30	1	40	2.49%
2024/03/08	0	0.00	0.3	70.90	70.70	-0.3	40	-0.72%
2024/03/05	0	0.00	1	71.00	70.60	-1	40	-2.49%
2024/03/04	0.1	70.50	0	0.00	70.30	0.1	40	0.35%
2024/02/29	0.2	70.50	0	0.00	69.80	0.2	39	0.38%
2024/02/21	0	0.00	4	69.85	70.20	-4	37	-10.69%
2024/02/20	0	69.50	2	69.00	69.30	-2	37	-5.40%
2024/02/19	2	69.00	9	68.78	68.90	-7	36	-19.08%
2024/01/18	0	0.00	1	66.90	66.90	-1	33	-3.02%
2024/01/16	0	67.25	0	0.00	66.60	0	32	0.01%
2024/01/02	0	67.50	0	0.00	66.90	0	25	0.00%
2023/12/29	0	67.30	0	0.00	66.90	0	25	0.00%
2023/12/07	1	66.80	0	0.00	67.00	1	22	4.43%
2023/09/25	1	67.40	0	0.00	67.40	1	27	3.64%
2023/08/30	0	0.00	1	66.40	66.40	-1	31	-3.14%
2023/06/19	1	65.90	0	0.00	66.10	1	36	2.71%
2023/03/13	0	0.00	1	64.60	65.00	-1	36	-2.72%
2023/01/30	0	0.00	0	60.40	61.10	0	40	-0.07%
2022/12/30	0	59.80	0	0.00	59.00	0	59	0.05%
2022/12/12	0	0.00	1	59.10	59.80	-1	70	-1.42%
2022/11/25	0	0.00	3	61.30	60.50	-3	78	-3.82%
2022/11/21	1	57.20	0	0.00	57.50	1	84	1.18%
2022/11/16	1	56.10	0	0.00	55.80	1	85	1.17%
2022/11/08	1	56.40	0	0.00	56.10	1	86	1.16%
2022/11/02	1	55.70	0	0.00	55.90	1	86	1.15%
2022/10/27	0	0.00	0	56.90	55.00	0	89	-0.01%
2022/10/20	0	0.00	0	58.50	58.00	0	75	0.00%
2022/10/19	1	59.90	0	0.00	59.90	1	73	1.36%
2022/08/29	0	0.00	1	65.40	67.80	-1	68	-1.47%
2022/08/23	0	62.50	0	0.00	61.90	0	68	0.00%
2022/07/26	0	0.00	1	60.60	60.80	-1	72	-1.37%
2022/07/21	2	60.40	0	0.00	60.40	2	72	2.76%
2022/07/13	0	0.00	1	59.60	61.30	-1	73	-1.36%
2022/07/05	0	0.00	0.1	61.30	61.30	-0.1	72	-0.14%
2022/06/17	0	59.70	0	0.00	59.80	0	64	0.02%
2022/06/14	0.1	59.90	0	0.00	59.80	0.1	62	0.14%
2022/06/08	1	61.50	3	62.07	62.20	-2	58	-3.45%
2022/06/07	0	0.00	6	60.95	60.90	-6	55	-10.83%
2022/06/06	0	0.00	2	58.50	59.00	-2	49	-4.03%
2022/05/31	1	57.00	0	0.00	57.10	1	48	2.08%
2022/05/17	0	0.00	6	55.10	55.00	-6	39	-15.23%
2022/05/16	6	54.63	0	0.00	54.90	6	37	15.98%
2022/03/31	0	0.00	1	53.50	53.10	-1	52	-1.91%
2022/01/19	0	0.00	38	52.35	52.60	-38	61	-62.06%
2022/01/17	1	53.70	0	54.10	53.50	1	59	1.67%
2022/01/14	4	53.60	0	0.00	54.40	4	59	6.72%
2022/01/13	3	54.80	0	0.00	54.80	3	58	5.15%
2022/01/12	30	53.39	0	0.00	54.30	30	53	56.46%
2021/08/16	0	0.00	1	50.60	50.50	-1	75	-1.32%
2021/07/28	2.5	50.38	0	0.00	50.20	2.5	99	2.52%
2021/06/10	0.5	50.20	0	0.00	49.90	0.5	101	0.49%
2021/02/24	0	0.00	1	48.85	48.85	-1	106	-0.94%
2021/02/23	0	49.60	0	0.00	48.90	0	106	0.00%
2021/02/22	1	48.70	0	0.00	48.65	1	105	0.95%
2021/02/18	0	0.00	1	47.10	47.15	-1	106	-0.94%
2021/02/04	1	46.45	0	0.00	46.40	1	106	0.94%
2020/12/30	0	0.00	3	50.83	50.90	-3	83	-3.57%
2020/11/30	0	0.00	5	46.80	46.75	-5	122	-4.07%
2020/11/17	0	0.00	1	46.75	46.90	-1	131	-0.76%
2020/10/27	0	0.00	0.2	47.00	46.35	-0.2	156	-0.14%
2020/10/08	1	47.30	0	0.00	46.90	1	197	0.51%
2020/09/18	0	0.00	1	48.20	48.35	-1	266	-0.38%
2020/09/11	0	0.00	1	47.60	47.55	-1	379	-0.26%
2020/09/07	2	52.20	0	0.00	50.10	2	406	0.49%
2020/08/28	0	0.00	1	47.00	46.90	-1	583	-0.17%
2020/08/24	1	48.05	0	0.00	48.60	1	607	0.16%
2020/08/11	1	46.90	0	0.00	46.60	1	585	0.17%
2020/07/28	2	45.90	1	46.00	45.50	1	579	0.17%
2020/07/27	2	46.50	0	0.00	46.50	2	575	0.35%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/06/24	1	56.90	0	0.00	55.10	1	516	0.19%
2020/06/23	0.3	53.70	2	49.85	53.70	-1.7	456	-0.38%
2020/06/12	0	0.00	1	48.00	48.05	-1	403	-0.25%
2020/06/10	0	0.00	1	50.60	49.75	-1	373	-0.27%
2020/06/09	1	53.10	0	0.00	52.50	1	357	0.28%
2020/06/08	5	58.44	2	57.50	56.40	3	325	0.92%
2020/06/05	0	0.00	1	53.70	53.70	-1	256	-0.39%
2020/06/02	0	0.00	11	44.55	44.40	-11	184	-5.98%
2020/06/01	11	43.47	2	42.45	43.80	9	181	4.95%
2020/05/21	1	42.00	0	0.00	41.95	1	200	0.50%
2020/05/18	0	0.00	2	41.80	41.65	-2	213	-0.94%
2020/05/08	1	42.55	0	0.00	42.60	1	255	0.39%
2020/04/20	0	0.00	1	42.60	42.85	-1	250	-0.40%
2020/04/15	1	42.90	0	0.00	42.90	1	241	0.41%
2020/04/10	0	0.00	1	42.50	42.05	-1	233	-0.43%
2020/04/09	1	41.80	1	41.00	41.90	0	226	0.00%
2020/04/08	1	40.00	0	0.00	40.45	1	220	0.45%
2020/04/01	0	39.30	0	0.00	39.35	0	213	0.01%
2020/03/26	0	0.00	2	37.65	37.85	-2	203	-0.98%
2020/03/18	5	37.80	0	0.00	36.65	5	183	2.73%
2020/03/10	0	0.00	7	39.20	39.55	-7	153	-4.57%
2020/03/06	6	40.44	0	0.00	40.50	6	144	4.16%
2020/03/05	0	0.00	1	40.00	40.20	-1	141	-0.71%
2020/03/03	1	39.40	0	0.00	39.35	1	138	0.72%
2020/02/27	1	39.00	0	0.00	39.00	1	128	0.78%
2020/02/24	1	39.60	0	0.00	39.50	1	118	0.84%
2020/02/19	1	41.55	1	41.70	42.10	0	112	0.00%
2020/02/18	1	43.10	1	43.00	42.80	0	105	0.00%
2020/02/14	0	0.00	1	39.50	40.10	-1	77	-1.29%
2020/02/12	2	38.20	0	0.00	38.20	2	69	2.88%
2020/01/30	1	36.85	0	0.00	36.60	1	59	1.69%
2020/01/20	1	36.90	0	0.00	36.90	1	55	1.79%
2019/11/19	0	0.00	1	36.65	37.10	-1	109	-0.91%
2019/11/07	1	36.10	0	0.00	36.15	1	148	0.67%
2019/10/14	0	0.00	1	36.00	36.30	-1	186	-0.54%
2019/10/01	1	36.45	0	0.00	36.45	1	189	0.53%
2019/08/19	0.1	37.15	0	0.00	37.15	0.1	132	0.08%
2019/08/15	0	0.00	1	36.60	36.65	-1	121	-0.82%
2019/06/06	1	34.00	0	0.00	34.05	1	85	1.16%
2019/03/28	0	0.00	1	35.55	35.65	-1	47	-2.09%
2019/03/26	1	36.45	0	0.00	36.45	1	47	2.13%
2018/10/01	0	0.00	2	34.20	34.45	-2	62	-3.18%
2018/06/15	0	0.00	1	32.80	32.90	-1	39	-2.55%
2018/06/04	1	33.30	0	0.00	33.30	1	44	2.26%
2018/04/23	0	0.00	1	33.35	33.70	-1	83	-1.19%
2018/03/30	1	33.90	0	0.00	33.65	1	106	0.94%
2018/03/20	1	32.80	0	0.00	32.80	1	107	0.93%
2018/01/31	0	0.00	1	34.50	34.50	-1	94	-1.06%
2018/01/22	0	0.00	3	35.00	35.00	-3	83	-3.58%
2018/01/17	1	34.85	9	34.82	34.80	-8	78	-10.20%
2018/01/16	0	0.00	2	34.30	34.05	-2	73	-2.72%
2018/01/15	4	33.50	8	34.00	33.70	-4	69	-5.73%
2018/01/09	0	0.00	2	32.85	32.60	-2	64	-3.08%