• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.32%
  • 成交量
    500張
  • 產業
    上櫃 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28234.08534.2534.10-31,003-0.30%
2024/11/27234.8800.0034.6521,0060.20%
2024/11/26235.7300.0035.4021,0070.20%
2024/11/2500.00235.6535.60-2996-0.20%
2024/11/21534.1500.0034.4559990.50%
2024/11/2000.00534.1934.15-51,005-0.50%
2024/11/14135.0500.0034.8511,0440.10%
2024/11/13135.95236.3035.85-11,042-0.10%
2024/11/12135.3000.0035.5011,0380.10%
2024/11/08136.0500.0036.1011,0300.10%
2024/11/07539.25438.8038.8019560.10%
2024/11/05335.95335.8535.6008680.00%
2024/11/01236.00336.6336.85-1923-0.11%
2024/10/2800.00136.0036.05-1923-0.11%
2024/10/22536.8500.0036.9059600.52%
2024/10/211037.491037.0637.0001,0000.00%
2024/10/17238.10237.7537.5501,0530.00%
2024/10/16537.90537.5037.6501,0580.00%
2024/10/15737.46738.1437.3001,0710.00%
2024/10/14336.13336.1036.1001,0590.00%
2024/10/09135.50535.8835.25-41,228-0.33%
2024/10/0800.00035.4036.2501,3670.00%
2024/09/26537.60536.7736.7001,6300.00%
2024/09/25737.32537.0037.0021,6470.12%
2024/09/201437.51437.4537.40101,6990.59%
2024/09/19337.95337.7537.6001,7240.00%
2024/09/12237.10236.9536.8502,4110.00%
2024/09/11636.53636.2336.2002,6680.00%
2024/09/091037.26837.6337.6522,8540.07%
2024/09/06238.700.138.5038.701.92,9500.06%
2024/09/05639.30638.3038.5003,1240.00%
2024/09/04138.25138.7038.4503,1660.00%
2024/09/03740.491940.5340.05-123,298-0.36%
2024/08/30639.89139.7039.6053,3200.15%
2024/08/29339.472.139.7439.600.93,3140.03%
2024/08/27039.0000.0038.9003,3530.00%
2024/08/22339.151038.9238.75-73,545-0.20%
2024/08/21838.97538.8538.9533,6660.08%
2024/08/16337.77337.4037.4504,4740.00%
2024/08/15537.21537.2537.2504,6250.00%
2024/08/14436.90436.9037.0004,6860.00%
2024/08/13236.30236.2036.3004,6870.00%
2024/08/12736.49535.9535.9524,6930.04%
2024/08/09536.00435.9435.9514,6950.02%
2024/08/08735.17335.2035.0544,6920.09%
2024/08/07434.66435.7035.6004,6920.00%
2024/08/05132.40432.6932.40-34,663-0.06%
2024/08/0200.00236.4535.95-24,642-0.04%
2024/07/31236.4500.0036.4024,7050.04%
2024/07/3000.000.135.5536.25-0.14,7540.00%
2024/07/29236.08135.9035.6514,8610.02%
2024/07/2600.002.936.3436.60-2.95,081-0.06%
2024/07/23137.4000.0037.4015,1460.02%
2024/07/22237.1000.0037.1525,3250.04%
2024/07/191.138.5900.0038.451.15,3460.02%
2024/07/1813.139.88440.1539.959.15,5730.16%
2024/07/17140.8500.0040.8515,5490.02%
2024/07/16341.92341.0041.0005,5590.00%
2024/07/1531.141.861641.5441.4015.15,5780.27%
2024/07/1214.242.781442.2542.400.25,5810.00%
2024/07/1122.243.762243.1643.400.25,6050.00%
2024/07/1010.442.8634.543.6843.50-24.15,522-0.44%
2024/07/092541.862441.3841.4515,3900.02%
2024/07/081842.071242.5542.5065,3150.11%
2024/07/051041.151241.4341.35-25,230-0.04%
2024/07/04540.90840.9341.20-35,237-0.06%
2024/07/03940.77840.2340.2015,2360.02%
2024/07/02240.1300.0040.0525,2470.04%
2024/07/01140.3000.0040.2515,3050.02%
2024/06/283.140.45340.8040.850.15,2940.00%
2024/06/271040.2500.0040.20105,2990.19%
2024/06/26541.94541.2040.8005,3060.00%
2024/06/251640.78740.8341.5595,3160.17%
2024/06/2411.541.2964.241.2641.30-52.75,359-0.98%
2024/06/211.141.701041.6541.65-8.95,351-0.17%
2024/06/20542.12542.1042.1005,3280.00%
2024/06/198844.534042.5441.95485,2760.91%
2024/06/185143.832244.1844.30294,7350.61%
2024/06/17542.702042.0142.65-154,514-0.33%
2024/06/142142.492042.1042.1014,4580.02%
2024/06/131042.191142.3042.60-14,399-0.02%
2024/06/122341.861242.0442.10114,4310.25%
2024/06/112240.5800.0040.15224,3310.51%
2024/06/07640.7011.141.3241.60-5.14,369-0.12%
2024/06/06539.27538.4038.4004,2560.00%
2024/06/05238.5000.0038.4024,2690.05%
2024/06/04339.55339.1039.3504,3910.00%
2024/06/03439.55239.3039.3024,5360.04%
2024/05/311.139.5300.0039.351.14,6120.02%
2024/05/30239.40339.6739.15-14,628-0.02%
2024/05/291341.891540.9740.65-24,601-0.04%
2024/05/283.142.491042.0341.55-6.94,522-0.15%
2024/05/27542.50542.1942.0004,4710.00%
2024/05/2415.141.96942.3842.356.14,3480.14%
2024/05/231841.281740.7841.4014,0160.02%
2024/05/22840.2910.141.0441.70-2.13,847-0.05%
2024/05/21738.51639.5340.0513,5010.03%
2024/05/20238.356.138.4538.20-4.13,342-0.12%
2024/05/17337.20137.2037.2523,2730.06%
2024/05/161736.96736.8736.90103,2730.31%
2024/05/15637.06536.8836.8513,2690.03%
2024/05/14636.69536.5536.5013,2580.03%
2024/05/1300.002036.4036.50-203,249-0.62%
2024/05/0900.00137.2036.65-13,226-0.03%
2024/05/08437.06336.9736.9013,2090.03%
2024/05/07537.45737.0937.00-23,197-0.06%
2024/05/06236.7000.0036.5023,1680.06%
2024/05/03838.53537.7037.5033,1220.10%
2024/05/0213.138.011138.4838.652.13,0940.07%
2024/04/302339.362338.4638.3002,9920.00%
2024/04/291938.521438.3138.3552,7660.18%
2024/04/2626.138.622538.6238.701.12,7190.04%
2024/04/252237.632637.8137.60-42,584-0.15%
2024/04/2423.138.201538.7638.608.12,5250.32%
2024/04/232236.952236.5436.7002,2600.00%
2024/04/221236.981336.7636.80-12,247-0.04%
2024/04/19636.561035.4437.10-42,218-0.18%
2024/04/181237.441437.0437.05-22,165-0.09%
2024/04/172836.953036.1037.45-22,132-0.09%
2024/04/15336.27235.7336.1012,0200.05%
2024/04/12836.59936.6236.65-11,997-0.05%
2024/04/1100.00236.3036.15-21,977-0.10%
2024/04/102.236.54336.7036.60-0.81,961-0.04%
2024/04/09136.70336.0536.65-21,932-0.10%
2024/04/082536.562336.2336.3021,9010.11%
2024/04/031136.25736.8536.5041,8710.21%
2024/03/29135.3000.0035.3511,7660.06%
2024/03/281136.481036.2036.4011,7360.06%
2024/03/2700.002.136.4336.25-2.11,696-0.12%
2024/03/25034.95335.0735.15-31,601-0.19%
2024/03/22135.30535.1334.90-41,594-0.25%
2024/03/21135.50336.1535.35-21,576-0.13%
2024/03/2000.00135.4035.55-11,552-0.06%
2024/03/19234.95234.9534.8501,5190.00%
2024/03/18135.00135.6035.7501,4870.00%
2024/03/15935.88535.3535.4541,4280.28%
2024/03/1400.00434.9535.35-41,271-0.31%
2024/03/1300.00334.7234.45-31,200-0.25%
2024/03/1200.00533.9534.40-51,113-0.45%
2024/03/08134.35533.9334.90-41,039-0.38%
2024/03/0712.134.79134.7534.1511.18941.24%
2024/02/2900.00232.2532.20-2616-0.32%
2024/02/22032.0500.0031.7005900.00%
2024/02/1900.00131.8031.90-1587-0.17%
2024/01/29531.15530.9530.9505660.00%
2024/01/25232.05231.2531.1005610.00%
2024/01/2400.001731.2131.10-17539-3.15%
2024/01/221831.01131.5530.80175203.26%
2024/01/19130.85429.9331.50-3482-0.62%
2024/01/1500.00130.0530.05-1426-0.23%
2024/01/11130.2000.0030.1514380.23%
2023/12/2700.00130.5030.40-1489-0.20%
2023/12/2600.00130.4030.30-1494-0.20%
2023/12/0800.00531.2031.30-5673-0.74%
2023/12/07131.3000.0031.0016680.15%
2023/12/04331.7700.0031.5536870.44%
2023/11/30132.0500.0031.7517220.14%
2023/11/27530.00130.3030.0046840.58%
2023/11/13129.7000.0029.6517480.13%
2023/11/0100.00330.0730.05-3954-0.31%
2023/10/17130.7000.0030.3512,0260.05%
2023/10/16231.5300.0031.1522,0850.10%
2023/10/11132.6000.0032.1012,4970.04%
2023/10/0400.00533.4033.30-52,795-0.18%
2023/10/0200.00133.7533.80-12,882-0.03%
2023/09/2200.001334.2134.00-133,147-0.41%
2023/09/21132.8000.0032.8513,1370.03%
2023/09/20133.5000.0033.4013,2920.03%
2023/09/14133.3500.0033.3013,2570.03%
2023/09/13132.8000.0032.7513,2830.03%
2023/09/0815.133.831333.7833.802.13,4430.06%
2023/09/06334.3000.0034.3033,4750.09%
2023/09/0500.00134.0034.00-13,500-0.03%
2023/09/042232.851032.8532.85123,6320.33%
2023/09/011033.001033.0533.0503,6570.00%
2023/08/311032.801033.0333.0003,6750.00%
2023/08/291032.401332.3532.35-33,814-0.08%
2023/08/24133.7500.0033.4014,0460.02%
2023/08/2300.001033.6033.60-104,219-0.24%
2023/08/181034.3500.0033.55104,5480.22%
2023/08/171033.901134.6034.50-14,586-0.02%
2023/08/161033.401033.8534.0004,6510.00%
2023/08/11134.85234.4034.40-14,652-0.02%
2023/08/1000.00135.2034.85-14,635-0.02%
2023/08/09335.35135.7536.1024,6090.04%
2023/08/08436.33435.5535.5004,5700.00%
2023/08/04336.981336.6236.60-104,518-0.22%
2023/08/021438.381136.8537.4034,4890.07%
2023/08/01637.9400.0037.9064,3410.14%
2023/07/312039.011038.5638.45104,2960.23%
2023/07/28338.502738.8939.25-244,078-0.59%
2023/07/272636.97237.0537.00243,7770.64%
2023/07/2500.00335.8235.40-33,699-0.08%
2023/07/24234.8500.0034.9023,6760.05%
2023/07/19336.381035.8035.80-73,616-0.19%
2023/07/18337.62337.3537.3503,5870.00%
2023/07/17637.437.137.4337.35-1.13,554-0.03%
2023/07/142937.464137.4237.30-123,521-0.34%
2023/07/132936.322436.3036.3553,4350.15%
2023/07/12435.25235.5035.4523,5470.06%
2023/07/111234.44834.6634.7543,4620.12%
2023/07/07235.85336.4036.30-13,361-0.03%
2023/07/0600.00236.7036.50-23,323-0.06%
2023/07/04236.80536.9536.70-33,243-0.09%
2023/07/03336.932.136.9136.700.93,2060.03%
2023/06/30836.42836.5236.5003,1170.00%
2023/06/292236.222035.9136.0023,0670.07%
2023/06/28336.18636.4436.05-33,028-0.10%
2023/06/27135.00135.1534.5002,8750.00%
2023/06/211635.651535.6335.6012,8700.03%
2023/06/191035.19535.2535.1552,8770.17%
2023/06/16236.40236.5035.7502,8600.00%
2023/06/15134.65434.4034.65-32,727-0.11%
2023/06/1400.00634.6034.65-62,711-0.22%
2023/06/13134.8000.0034.6012,7120.04%
2023/06/1200.00235.1534.40-22,705-0.07%
2023/06/09535.4500.0035.3552,6860.19%
2023/06/083636.661635.9835.80202,6620.75%
2023/06/07735.86335.8536.2042,5590.16%
2023/06/05435.990.136.3036.253.92,6550.15%
2023/06/02836.39536.1036.0532,5990.12%
2023/06/01335.853.135.7536.80-0.12,5310.00%
2023/05/31134.65134.5534.4502,3800.00%
2023/05/291235.661835.6035.65-62,372-0.25%
2023/05/263535.151335.3035.50222,1941.00%
2023/05/2400.00933.9534.00-91,892-0.48%
2023/05/23933.9500.0033.6591,8560.48%
2023/05/221233.561233.7833.7501,8150.00%
2023/05/04133.00132.8032.8001,8640.00%
2023/05/03833.16832.9833.1001,8690.00%
2023/05/0200.00233.8833.60-21,869-0.11%
2023/04/2400.001032.0532.10-101,754-0.57%
2023/04/2000.00333.2532.85-31,718-0.17%
2023/04/19334.35334.1034.0501,6570.00%
2023/04/18634.31233.8033.6541,5950.25%
2023/04/17534.15134.0035.0541,4700.27%
2023/04/131032.1000.0031.95101,2100.83%
2023/04/1200.00032.0032.1001,2070.00%
2023/04/10132.30231.7532.05-11,215-0.08%
2023/04/07231.6000.0031.6521,2090.17%
2023/03/2800.00232.8531.95-21,233-0.16%
2023/03/24232.5000.0032.5021,2250.16%
2023/03/23132.8500.0032.7511,2150.08%
2023/03/2200.00532.9032.60-51,201-0.42%
2023/03/2000.00531.2131.75-51,207-0.41%
2023/03/17131.0500.0031.0011,2130.08%
2023/03/1500.00132.0031.50-11,234-0.08%
2023/03/14231.70331.9231.50-11,253-0.08%
2023/03/13532.15132.2032.2541,3080.31%
2023/03/10233.28133.6532.9011,3520.07%
2023/03/0900.001.133.1133.05-1.11,328-0.08%
2023/03/08432.9400.0033.6041,2840.31%
2023/03/06032.3000.0031.9001,2010.00%
2023/03/03132.00232.2032.00-11,189-0.08%
2023/03/02432.1700.0032.3041,1680.34%
2023/03/0100.00230.8031.35-21,110-0.18%
2023/02/24230.9000.0030.9021,1060.18%
2023/02/2300.00231.3031.15-21,104-0.18%
2023/02/2000.00131.3531.35-11,122-0.09%
2023/02/1700.005030.6431.00-501,121-4.46%
2023/02/16231.00230.9331.0001,1380.00%
2023/02/14130.6000.0030.6011,1470.09%
2023/02/10231.65431.2631.00-21,157-0.17%
2023/02/09031.1500.0031.5001,1440.00%
2023/02/08231.1500.0031.1021,1380.18%
2023/02/07331.1000.0031.0531,1280.27%
2023/02/03532.28132.3031.8541,1120.36%
2023/02/02130.70231.0331.75-11,020-0.10%
2023/01/12229.20129.4529.1011,0170.10%
2023/01/0900.001029.3529.35-101,034-0.97%
2023/01/05430.35430.0029.9001,0730.00%
2023/01/04630.31629.5729.6501,0650.00%
2022/12/1900.00130.1030.10-11,218-0.08%
2022/12/16130.6000.0030.4011,2600.08%
2022/12/140.130.90131.0030.85-0.91,293-0.07%
2022/12/13130.7500.0030.7511,3000.08%
2022/12/07134.00433.1632.90-31,309-0.23%
2022/12/06134.1500.0033.2511,3080.08%
2022/12/0200.00233.3534.35-21,266-0.16%
2022/12/01132.9000.0033.0511,2210.08%
2022/11/3000.00133.2032.85-11,268-0.08%
2022/11/21131.9000.0031.8512,2220.05%
2022/11/1800.00132.8532.05-12,287-0.04%
2022/11/161.132.5600.0032.151.12,4930.04%
2022/11/15132.45432.5832.50-32,664-0.11%
2022/11/08132.30132.8032.2003,1270.00%
2022/10/2700.00030.6030.6003,6990.00%
2022/10/2000.00031.4531.1503,7800.00%
2022/10/18132.6000.0032.5513,7680.03%
2022/10/170.130.30930.2532.20-93,770-0.24%
2022/10/14532.201131.6731.65-63,754-0.16%
2022/10/05535.80135.5035.4543,7380.11%
2022/10/03134.001534.0434.10-143,722-0.38%
2022/09/3000.001033.4833.60-103,734-0.27%
2022/09/2900.001533.7733.60-153,741-0.40%
2022/09/28133.40233.4033.00-13,742-0.03%
2022/09/2700.003534.8435.40-353,725-0.94%
2022/09/2600.0016034.6434.55-1603,730-4.29% 大賣/鉅額交易
2022/09/23237.802538.5137.80-233,711-0.62%
2022/09/2200.006537.6038.40-653,688-1.76%
2022/09/2100.007037.5137.35-703,668-1.91%
2022/09/2000.00538.1038.05-53,674-0.14%
2022/09/1900.002037.4537.35-203,686-0.54%
2022/09/1600.00538.1538.15-53,683-0.14%
2022/09/15638.79438.8038.1523,7010.05%
2022/09/072037.942238.0038.00-23,860-0.05%
2022/09/063338.761038.5038.50234,0890.56%
2022/09/0514840.13139.5039.251474,1243.56% 大買/鉅額交易
2022/09/0225741.173043.0940.052274,0575.60% 大買/鉅額交易
2022/09/017541.3400.0041.30753,6412.06%
2022/08/311141.91641.8241.8053,6130.14%
2022/08/30641.38241.3341.5543,6490.11%
2022/08/26741.5100.0041.0573,5820.20%
2022/08/24540.80540.2040.2003,4800.00%
2022/08/23240.30140.6540.9013,4530.03%
2022/08/22640.33740.9440.30-13,368-0.03%
2022/08/191239.891439.6839.60-23,242-0.06%
2022/08/18239.853.239.5939.80-1.23,224-0.04%
2022/08/1700.00339.0038.90-33,160-0.09%
2022/08/16239.380.139.1039.0023,2090.06%
2022/08/151.238.7500.0039.001.23,0300.04%
2022/08/1100.00139.2038.65-12,872-0.03%
2022/08/101437.86338.1338.20112,7510.40%
2022/08/0800.00135.2035.70-12,636-0.04%
2022/08/05134.15134.6034.5002,6710.00%
2022/08/04133.00132.4032.8002,6900.00%
2022/07/2900.00135.7535.95-12,797-0.04%
2022/07/28135.75135.5035.3002,8030.00%
2022/07/27736.29636.6235.6512,7950.04%
2022/07/2500.00134.8534.80-12,755-0.04%
2022/07/15234.43134.3034.2013,0360.03%
2022/07/14133.95434.2834.25-33,130-0.10%
2022/07/1300.00233.4833.75-23,198-0.06%
2022/07/08233.18133.1533.1514,1940.02%
2022/07/07132.1000.0032.3514,2540.02%
2022/07/060.132.00230.8530.75-24,279-0.05%
2022/07/05232.1000.0032.2524,3620.05%
2022/06/2700.00136.1536.70-14,757-0.02%
2022/06/24135.75135.1035.1504,8600.00%
2022/06/23235.00135.1034.6015,1200.02%
2022/06/2200.001135.2135.05-115,378-0.20%
2022/06/21336.62136.7537.0025,3970.04%
2022/06/20237.30636.7736.00-45,406-0.07%
2022/06/17437.95237.9538.2025,3810.04%
2022/06/161339.37439.1837.8095,3320.17%
2022/06/15439.38239.6538.8025,2710.04%
2022/06/14238.15237.6339.2005,0340.00%
2022/06/13137.10337.2536.75-24,943-0.04%
2022/06/08138.80439.2938.20-34,888-0.06%
2022/06/02138.20438.1337.75-34,734-0.06%
2022/06/01138.35638.7838.45-54,748-0.11%
2022/05/31638.67738.8238.70-14,733-0.02%
2022/05/30538.31338.4038.2024,6890.04%
2022/05/27238.2500.0037.7524,6760.04%
2022/05/26438.0400.0037.2044,6720.09%
2022/05/24538.32538.7737.0504,7010.00%
2022/05/23337.651.137.9037.9524,6280.04%
2022/05/2000.00137.8037.00-14,664-0.02%
2022/05/19137.10236.9837.25-14,702-0.02%
2022/05/18438.1300.0037.8044,7310.08%
2022/05/1700.00138.1037.95-14,890-0.02%
2022/05/16237.4300.0037.0024,9120.04%
2022/05/1300.000.137.5037.55-0.14,9010.00%
2022/05/11237.18337.0736.70-15,068-0.02%
2022/05/1000.00236.1337.00-25,118-0.04%
2022/05/09135.8500.0035.4515,1820.02%
2022/05/0300.000.734.8035.15-0.75,671-0.01%
2022/04/2800.00134.8534.90-15,775-0.02%
2022/04/25136.8000.0036.4515,7890.02%
2022/04/22339.05438.5138.55-15,790-0.02%
2022/04/216.837.782.738.3938.554.15,7610.07%
2022/04/203.738.24138.0537.852.75,7600.05%
2022/04/1900.00638.9538.95-65,738-0.10%
2022/04/18640.301540.0239.00-95,773-0.16%
2022/04/151740.421440.6340.0535,5770.05%
2022/04/141639.7811.239.9740.254.95,2940.09%
2022/04/13437.54337.7738.8015,0630.02%
2022/04/120.336.40237.8537.40-1.75,162-0.03%
2022/04/11338.78139.6038.1025,2290.04%
2022/04/0800.00139.7538.50-15,315-0.02%
2022/04/07238.60237.6537.6005,4070.00%
2022/04/0600.001538.6538.65-156,042-0.25%
2022/04/01238.40138.4538.8016,4850.02%
2022/03/31338.12337.9237.7506,5810.00%
2022/03/30839.98739.1738.9017,2510.01%
2022/03/29239.13439.1439.05-27,476-0.03%
2022/03/28939.04838.5138.8017,6010.01%
2022/03/25938.361038.7438.90-17,553-0.01%
2022/03/24136.85136.7536.4007,4210.00%
2022/03/23336.30136.3035.7027,6870.03%
2022/03/22135.70136.1035.9508,0950.00%
2022/03/160.132.9000.0032.900.110,8680.00%
2022/03/07133.5000.0033.25113,8810.01%
2022/03/0400.00336.4535.50-314,764-0.02%
2022/03/02335.85335.9036.10016,6690.00%
2022/03/01335.6500.0036.85316,8690.02%
2022/02/25134.5500.0034.10117,9530.01%
2022/02/24333.83334.9033.50018,4940.00%
2022/02/2300.00335.8035.90-318,671-0.02%
2022/02/22235.65235.2535.25018,6710.00%
2022/02/2100.00236.7537.25-218,639-0.01%
2022/02/180.137.35237.0837.35-1.918,656-0.01%
2022/02/17638.33139.2037.80518,6720.03%
2022/02/160.337.8000.0037.700.318,5360.00%
2022/02/15237.9500.0037.70218,5940.01%
2022/02/14937.571637.6537.25-718,665-0.04%
2022/02/11238.002538.0637.80-2318,779-0.12%
2022/02/10237.53237.1537.15018,7660.00%
2022/02/091337.071737.2437.25-418,887-0.02%
2022/02/08636.891437.0636.95-818,942-0.04%
2022/01/2600.00133.0032.85-118,904-0.01%
2022/01/25633.89632.8131.90018,8660.00%
2022/01/21434.0100.0032.95418,7000.02%
2022/01/201135.164.135.0035.15718,6320.04%
2022/01/1700.00035.1535.95018,5340.00%
2022/01/14135.25135.2035.35018,4800.00%
2022/01/1300.00236.5036.70-218,418-0.01%
2022/01/12136.05437.0835.95-318,355-0.02%
2022/01/111037.951436.4436.00-418,272-0.02%
2022/01/10237.25138.0037.35118,1560.01%
2022/01/07238.80338.5037.90-118,085-0.01%
2022/01/06240.05339.2838.85-117,932-0.01%
2022/01/056.139.783741.0639.40-30.917,850-0.17%
2022/01/041041.75142.0041.40917,6800.05%
2022/01/03741.99741.8641.80017,6020.00%
2021/12/302342.652442.0141.85-117,423-0.01%
2021/12/296342.593443.1243.102917,1770.17%
2021/12/28342.371842.5741.05-1516,524-0.09%
2021/12/27841.45141.1041.00716,1760.04%
2021/12/244043.403943.3042.40116,0840.01%
2021/12/231441.181241.2642.90215,3630.01%
2021/12/22741.062241.5040.20-1515,022-0.10%
2021/12/211538.851839.8640.50-314,775-0.02%
2021/12/20639.98840.1339.25-214,545-0.01%
2021/12/172140.9200.0039.752114,3800.15%
2021/12/162343.812143.1542.30214,0560.01%
2021/12/154743.744643.4942.50113,6180.01%
2021/12/145244.254643.4143.30612,9700.05%
2021/12/13741.491041.6443.10-311,711-0.03%
2021/12/103339.941839.9139.201511,3970.13%
2021/12/096440.4639.140.4239.0024.910,7610.23%
2021/12/0800.001839.8640.35-189,750-0.18%
2021/12/071134.463135.5236.70-209,272-0.22%
2021/12/061534.56333.7333.40128,8980.13%
2021/12/03534.31834.0634.00-38,754-0.03%
2021/12/025936.933436.0334.00258,5720.29%
2021/12/012237.691437.2037.1588,1630.10%
2021/11/305038.144538.1437.4557,6400.07%
2021/11/296035.645136.0936.8096,7160.13%
2021/11/261932.221432.9834.4555,3220.09%
2021/11/25932.26132.3031.3584,7580.17%
2021/11/245633.256132.7532.80-54,521-0.11%
2021/11/23632.13532.6632.7513,3950.03%
2021/11/22329.227.129.1029.80-4.12,830-0.14%
2021/11/19126.30126.7027.1002,5750.00%
2021/11/181.126.2000.0026.351.12,5450.04%
2021/11/17227.301527.0026.60-132,518-0.52%
2021/11/12128.20227.4827.00-12,329-0.04%
2021/11/114.128.81729.0528.60-32,210-0.13%
2021/11/102429.41628.8028.65182,0810.86%
2021/11/08527.48127.7527.4041,7240.23%
2021/11/052.126.34126.3026.901.11,5140.07%
2021/11/04225.73425.5926.20-21,356-0.15%
2021/11/03224.452.123.5025.25-0.11,107-0.01%
2021/11/01123.2500.0023.0011,0580.09%
2021/10/2700.00123.3023.50-11,082-0.09%
2021/10/250.122.7000.0022.600.11,0730.01%
2021/10/2000.00323.0023.00-31,143-0.26%
2021/10/19522.73622.8522.85-11,192-0.08%
2021/10/1500.00723.0422.95-71,239-0.56%
2021/10/14422.9000.0023.0041,2610.32%
2021/10/12123.30123.3523.3001,2890.00%
2021/10/081024.472224.5224.10-121,302-0.92%
2021/10/042125.881724.8824.4041,7250.23%
2021/10/011224.7200.0024.95121,6470.73%
2021/09/29824.30124.4024.0071,6350.43%
2021/09/1400.00424.1024.65-42,230-0.18%
2021/09/07423.7500.0023.7542,2920.17%
2021/08/3100.00224.9024.80-22,399-0.08%
2021/08/2700.00124.5024.55-12,464-0.04%
2021/08/2600.00324.1524.05-32,464-0.12%
2021/08/18223.3000.0023.5022,5790.08%
2021/08/13125.0000.0024.4512,5910.04%
2021/08/0600.00226.3026.20-22,791-0.07%
2021/08/04226.356626.2126.60-642,875-2.23%
2021/07/290.125.5000.0025.600.12,9860.00%
2021/07/22625.9500.0025.3563,4040.18%
2021/07/19127.6500.0027.5013,6360.03%
2021/07/13828.34228.6527.6564,3930.14%
2021/07/123030.004429.2329.90-144,333-0.32%
2021/07/091228.551628.9529.20-44,173-0.10%
2021/07/08227.35527.4127.05-34,045-0.07%
2021/07/07427.1000.0027.2044,0280.10%
2021/07/06526.60326.5026.5024,0390.05%
2021/07/0500.00126.8526.80-14,095-0.02%
2021/07/02226.90527.2226.90-34,135-0.07%
2021/07/01229.2500.0027.6024,1220.05%
2021/06/307428.011227.8328.40623,9791.56%
2021/06/29726.33527.4527.4023,8580.05%
2021/06/281325.981025.2626.3033,7360.08%
2021/06/2500.00526.1025.45-53,680-0.14%
2021/06/2400.00524.7024.30-53,627-0.14%
2021/06/23123.8500.0023.7513,6150.03%
2021/06/22123.9000.0023.7513,6090.03%
2021/06/21523.7000.0023.8053,6020.14%
2021/06/1600.00324.6024.10-33,577-0.08%
2021/06/1100.00424.6324.70-43,565-0.11%
2021/06/10524.9000.0024.8053,5740.14%
2021/06/09225.7800.0025.4023,6030.06%
2021/06/08426.0500.0026.0543,5880.11%
2021/06/07226.101126.4126.70-93,518-0.26%
2021/06/03125.05125.1025.0503,4700.00%
2021/05/2600.00122.0522.05-13,386-0.03%
2021/05/2400.00222.2022.20-23,387-0.06%
2021/05/2100.00221.4822.35-23,387-0.06%
2021/05/2000.00321.4520.95-33,401-0.09%
2021/05/19420.38220.9021.4523,3980.06%
2021/05/1800.00619.5919.85-63,365-0.18%
2021/05/17118.0500.0018.0513,3320.03%
2021/05/14620.0800.0020.0563,2950.18%
2021/05/13819.85620.9420.9523,2420.06%
2021/05/12522.10222.5522.0533,1590.09%
2021/05/05225.60125.6525.5512,9550.03%
2021/05/041225.83227.3025.15103,0160.33%
2021/05/03128.4000.0027.9012,9680.03%
2021/04/29427.80428.9428.9502,9100.00%
2021/04/28928.53328.3728.3062,7970.21%
2021/04/2700.00230.1030.30-22,591-0.08%
2021/04/26329.652729.9030.15-242,496-0.96%
2021/04/23528.23127.0028.4042,3700.17%
2021/04/221028.091727.7327.65-72,280-0.31%
2021/04/21625.6100.0027.1062,0520.29%
2021/04/20924.52525.0024.9541,8960.21%
2021/04/19723.361624.1424.20-91,699-0.53%
2021/04/1600.001021.8022.00-101,432-0.70%
2021/04/14520.6100.0020.8051,3850.36%
2021/04/13521.5000.0021.5051,3930.36%
2021/04/0900.001022.0022.05-101,515-0.66%
2021/04/062020.4600.0020.50201,3451.49%
2021/04/011020.0300.0020.35101,3350.75%
2021/03/1600.00119.9019.85-11,504-0.07%
2021/03/1200.00119.3019.45-11,441-0.07%
2021/01/26117.9500.0017.6511,5030.07%
2021/01/0700.001017.8517.95-101,240-0.81%
2021/01/051018.70318.0518.7571,1710.60%
2020/12/31117.6000.0017.6519630.10%
2020/12/3000.0010717.6017.65-107955-11.20% 大賣/鉅額交易
2020/12/29917.761017.8517.75-1945-0.11%
2020/12/283717.78317.4517.85349293.66%
2020/12/2400.00317.5017.50-3900-0.33%
2020/12/236017.3200.0017.35608936.71%
2020/12/2200.00617.4017.25-6887-0.68%
2020/12/2100.00717.2217.60-7866-0.81%
2020/12/18317.7500.0017.5038500.35%
2020/12/17817.4400.0017.5087191.11%
2020/12/15317.0000.0016.8536480.46%
2020/12/14216.9000.0016.9526400.31%
2020/12/0800.00416.8016.80-4628-0.64%
2020/11/271017.6500.0017.30105351.87%
2020/11/261016.9600.0017.10103472.88%
2020/11/1100.00115.9015.95-1222-0.45%
2020/11/0300.00115.7015.70-1231-0.43%
2020/10/293015.863015.6815.8002310.00%
2020/09/21515.8000.0015.8553861.29%
2020/09/1600.00116.0015.90-1416-0.24%
2020/09/10115.9000.0015.9014220.24%
2020/08/03114.7000.0014.6511,1240.09%
2020/06/1800.00115.7515.75-11,472-0.07%
2020/06/1600.00215.6515.65-21,477-0.14%
2020/06/0300.00416.3016.35-41,471-0.27%
2020/06/02416.1000.0015.9541,4290.28%
2020/05/2500.00515.5515.60-51,391-0.36%
2020/05/2100.001516.4016.25-151,351-1.11%
2020/05/20315.9500.0016.0531,3230.23%
2020/05/191216.1800.0016.05121,3110.91%
2020/05/1800.00116.0015.85-11,296-0.08%
2020/05/1300.00516.4016.30-51,267-0.39%
2020/05/08916.4800.0015.9091,1620.77%
2020/04/29215.3000.0015.3528650.23%
2020/04/0900.00513.5513.75-5713-0.70%
2020/04/08313.2500.0013.2537460.40%
2020/04/07513.1000.0013.1057430.67%
2020/01/20016.9000.0016.9506700.00%
2020/01/0700.00217.0016.95-2637-0.31%
2020/01/0600.00017.0017.1006400.00%
2019/12/1200.00516.7516.75-5453-1.10%
2019/10/04217.2500.0017.4022780.72%
2019/08/0800.00017.1517.0003630.00%
2019/07/1900.00020.2018.5004370.00%
2019/05/2900.00119.8519.85-1834-0.12%
2019/05/24220.25219.9019.9008360.00%
2019/05/1700.00119.7520.00-1887-0.11%
2019/04/232420.0500.0019.90249912.42%
2019/04/1800.00820.3620.10-8987-0.81%
2019/04/17920.9400.0020.7599770.92%
2019/04/1100.00120.0020.00-1886-0.11%
2019/04/0800.00120.3020.10-1866-0.12%
2019/04/0300.00119.5519.55-1845-0.12%
2019/04/0200.004519.2119.30-45850-5.29%
2019/04/012519.6000.0019.60258422.97%
2019/03/27019.9500.0019.9508810.00%
2019/03/2500.001519.7719.80-15910-1.65%
2019/03/2100.002520.0020.00-251,039-2.40%
2019/03/20120.75120.1020.0001,0520.00%
2019/03/0700.00518.9818.95-51,139-0.44%
2019/02/2600.00319.5019.30-31,130-0.27%
2019/02/1500.00119.3519.35-11,095-0.09%
2019/02/14119.4500.0019.3511,0900.09%
2019/02/131019.6800.0019.50101,0820.92%
2019/02/125219.75119.8519.65511,0634.80%
2019/01/28119.05118.9018.8509480.00%
2019/01/2300.00118.0518.15-1905-0.11%
2019/01/2200.00217.7517.90-2910-0.22%
2019/01/18217.60117.6017.6019220.11%
2019/01/1400.00118.1018.00-1934-0.11%
2019/01/1100.00518.2018.05-5936-0.53%
2019/01/07318.3500.0018.3539360.32%
2019/01/0400.004617.8618.30-46949-4.84%
2019/01/03218.5000.0018.4529870.20%
2018/12/2600.00918.1218.10-91,066-0.84%
2018/12/2500.00818.3918.45-81,064-0.75%
2018/12/21619.073819.0419.10-321,069-2.99%
2018/12/20118.751318.6018.75-121,066-1.13%
2018/12/19219.0500.0018.7521,0930.18%
2018/12/18219.05718.8418.70-51,088-0.46%
2018/12/171019.621819.1119.10-81,086-0.74%
2018/12/147018.62118.6018.70691,0106.83%
2018/12/133418.452018.1018.10149691.44%
2018/12/0700.00317.8518.00-3949-0.32%
2018/12/04118.05618.1717.95-5954-0.52%
2018/12/03117.7000.0017.7018470.12%
2018/11/3000.001016.9517.00-10837-1.19%
2018/11/22117.20117.0516.7001,0610.00%
2018/11/2100.001016.9016.80-101,057-0.95%
2018/11/1900.00416.1516.20-41,076-0.37%
2018/11/16416.3300.0016.2041,0780.37%
2018/11/1400.00116.3516.55-11,101-0.09%
2018/11/1300.00316.1016.20-31,127-0.27%
2018/11/1200.00416.4016.50-41,147-0.35%
2018/11/06715.8500.0016.0071,2470.56%
2018/10/25116.0000.0015.8511,6070.06%
2018/10/1700.00116.6016.50-11,767-0.06%
2018/10/15116.0500.0016.0011,8160.06%
2018/10/11315.30415.1615.20-11,914-0.05%
2018/10/0500.001217.4417.70-121,952-0.61%
2018/09/28217.6000.0017.5521,9270.10%
2018/09/2700.00617.9918.00-61,932-0.31%
2018/09/26117.65117.9018.0001,9220.00%
2018/09/213417.3500.0017.35341,9521.74%
2018/09/112216.97117.1517.10212,1061.00%
2018/09/04517.7400.0017.8052,4100.21%
2018/09/0300.00517.9217.65-52,425-0.21%
2018/08/3100.00218.4018.40-22,403-0.08%
2018/08/301018.251618.5418.65-62,383-0.25%
2018/08/291118.013317.5518.20-222,349-0.94%
2018/08/2000.00416.9016.85-42,433-0.16%
2018/08/16118.0000.0017.7512,3840.04%
2018/08/1500.00117.8018.00-12,369-0.04%
2018/08/1400.00217.9518.00-22,357-0.08%
2018/08/1300.009917.5317.60-992,341-4.23%
2018/08/1000.00118.5018.50-12,289-0.04%
2018/08/09518.60218.5518.8532,2680.13%
2018/08/082518.27418.3317.80212,2240.94%
2018/08/07917.87218.0518.3072,1740.32%
2018/08/0610117.881517.6918.00862,1474.00% 大買/
2018/08/0300.00117.2017.20-12,035-0.05%
2018/08/011917.1600.0017.30191,9830.96%
2018/07/3000.00116.4516.60-11,927-0.05%
2018/07/2700.00116.4516.45-11,917-0.05%
2018/07/26116.35416.3016.40-31,904-0.16%
2018/07/259316.798316.4916.40101,8820.53%
2018/07/2000.00616.3016.30-61,695-0.35%
2018/07/19116.6500.0016.4011,6670.06%
2018/07/18216.1000.0016.1021,6050.12%
2018/07/17416.25216.3016.4021,5560.13%
2018/07/16315.70316.2015.8001,4670.00%
2018/07/13315.2500.0015.4531,4210.21%
2018/07/1200.00114.8514.85-11,392-0.07%
2018/07/11514.75114.8514.7541,3920.29%
2018/07/0900.00114.8514.80-11,387-0.07%
2018/07/0200.001015.8515.85-101,304-0.77%
2018/06/291116.0000.0015.85111,2490.88%
2018/06/27215.9000.0015.7521,1700.17%
2018/06/22416.2000.0015.9041,1360.35%
2018/06/2100.00515.5515.90-51,101-0.45%
2018/06/20315.85715.5915.55-41,077-0.37%
2018/06/19916.401216.6516.25-31,034-0.29%
2018/06/15515.991016.0016.00-5891-0.56%
2018/06/0100.00114.7014.90-1659-0.15%
2018/05/30114.4500.0014.5516210.16%
2018/05/2900.001014.8014.50-10576-1.73%
2018/05/2400.00314.1014.10-3532-0.56%
2018/05/2100.00114.2014.20-1572-0.17%
2018/05/16114.0500.0014.0515640.18%
2018/05/0300.00213.0313.05-2680-0.29%
2018/05/0200.00113.1513.15-1683-0.15%
2018/04/3000.00013.0513.0506930.00%
2018/04/171913.5500.0013.45197922.40%
2018/04/1200.00113.8013.80-1816-0.12%
2018/03/261713.7000.0013.70171,0631.60%
2018/03/0600.002614.1314.10-26955-2.72%
2018/03/0500.008014.1114.20-80962-8.31%
2018/03/021013.7800.0013.85109431.06%
2018/03/011213.80113.9013.90119511.16%
2018/02/2600.00613.8513.75-6982-0.61%
2018/02/2318713.9711314.1013.90749827.53% 大買/大賣/
2018/02/083413.991714.1913.65179961.71%
2018/02/011513.801513.9313.9001,2040.00%
2018/01/1600.00114.8514.60-11,783-0.06%
2018/01/051014.6000.0014.55101,7280.58%
2018/01/03114.5000.0014.3011,7150.06%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨－2024/08/14
...詳全文
萬泰科美國訂單回流、歐洲市場出貨 第1季營收將季增與年增UDN聯合新聞網－2024/01/24
萬泰科（6190）美國高階商用網路線材訂單回流，歐洲市場開始陸續出貨，加上東南亞市場需求熱絡，該公司今（24）日表示，2......詳全文
萬泰科攜手圓石社區長照機構 打造健康安心的照護空間UDN聯合新聞網－2024/01/24
企業秉持對社會關懷及照顧的精神，萬泰科技（6190）和圓石社區長照機構今（24）日攜手合作，以創新的「主動空間防疫」思維......詳全文
萬泰科 相關文章