帆宣 (6196)-第一金-自由券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	4	153.00	153.00	-4	478	-0.84%
2024/12/25	0	151.00	7	151.00	151.00	-7	474	-1.47%
2024/12/13	3	147.00	0	0.00	146.50	3	434	0.69%
2024/12/10	0.1	149.00	0	0.00	149.50	0.1	437	0.01%
2024/12/09	0.1	150.00	0	0.00	150.00	0.1	442	0.01%
2024/12/06	5	150.00	0	0.00	150.00	5	444	1.13%
2024/12/03	2	149.50	4	149.50	148.00	-2	455	-0.44%
2024/11/28	0	148.00	0	0.00	147.50	0	460	0.00%
2024/11/18	0	147.50	0	0.00	147.50	0	450	0.00%
2024/11/13	5	150.50	0	0.00	150.00	5	439	1.14%
2024/11/12	2	151.75	0	0.00	151.50	2	441	0.45%
2024/11/08	0	153.00	0	0.00	151.00	0	444	0.00%
2024/11/06	0	146.50	0	0.00	147.00	0	441	0.00%
2024/11/05	5	149.20	8	147.38	149.00	-3	440	-0.68%
2024/10/30	0	153.00	0	0.00	153.00	0	467	0.00%
2024/10/23	0	0.00	0	160.00	157.50	0	488	0.00%
2024/10/18	0	158.50	0	0.00	156.00	0	519	0.00%
2024/10/16	2.2	157.51	3	157.83	157.50	-0.8	557	-0.15%
2024/10/09	0.1	152.00	0	0.00	151.50	0.1	578	0.02%
2024/10/07	0	0.00	2	151.00	152.00	-2	605	-0.33%
2024/10/04	0	0.00	4	149.25	149.50	-4	624	-0.64%
2024/09/26	6	154.75	4	154.50	152.50	2	698	0.29%
2024/09/12	4	150.63	0	0.00	149.00	4	903	0.44%
2024/09/10	0.2	145.00	0	0.00	146.50	0.2	917	0.02%
2024/09/04	0.1	148.00	0	0.00	147.50	0.1	982	0.01%
2024/08/30	0.5	157.00	0.6	156.00	157.00	-0.1	1,025	0.00%
2024/08/23	1	151.50	1	151.00	154.00	0	1,031	0.00%
2024/08/21	1	153.47	1	152.00	152.50	0	1,052	0.00%
2024/08/20	1	154.00	1	155.00	153.50	0	1,087	0.00%
2024/08/16	0	0.00	0	149.00	150.00	0	1,070	0.00%
2024/08/15	0	0.00	1	145.50	146.00	-1	1,065	-0.09%
2024/08/14	1	148.00	0	0.00	148.00	1	1,072	0.09%
2024/08/12	0	0.00	1	144.50	145.00	-1	1,093	-0.09%
2024/08/09	0.1	142.00	0	0.00	142.00	0.1	1,091	0.00%
2024/08/08	0.1	138.58	0	0.00	136.50	0.1	1,091	0.01%
2024/08/07	0.1	138.00	0	0.00	139.00	0.1	1,095	0.00%
2024/08/06	0.4	129.17	0	0.00	131.00	0.4	1,093	0.04%
2024/08/05	2	135.50	0	0.00	132.00	2	1,089	0.18%
2024/08/02	0	0.00	1	149.00	146.50	-1	1,083	-0.09%
2024/08/01	1	153.50	0	0.00	154.00	1	1,074	0.09%
2024/07/30	1	149.50	0	0.00	150.50	1	1,091	0.09%
2024/07/26	0.1	151.00	0	0.00	151.00	0.1	1,078	0.01%
2024/07/22	0	151.00	1	152.00	151.00	-1	1,085	-0.09%
2024/07/19	0.2	154.00	0	0.00	153.50	0.2	1,073	0.01%
2024/07/18	3.1	157.00	2	157.00	157.00	1.1	1,069	0.10%
2024/07/17	0.2	164.87	0	0.00	162.00	0.2	1,050	0.02%
2024/07/16	2	170.00	1	170.00	170.00	1	1,051	0.10%
2024/07/15	1	168.00	0	0.00	168.50	1	1,090	0.09%
2024/07/10	0	0.00	1	173.00	174.00	-1	1,133	-0.09%
2024/07/09	0	0.00	11	174.05	175.00	-11	1,158	-0.95%
2024/07/08	0	0.00	1	173.00	175.00	-1	1,223	-0.08%
2024/07/05	1	176.00	1	176.50	177.00	0	1,228	0.00%
2024/07/01	0	0.00	1	173.00	173.00	-1	1,486	-0.07%
2024/06/28	1	170.50	1	169.50	169.50	0	1,615	0.00%
2024/06/27	2.1	170.68	2	172.00	168.00	0.1	1,619	0.00%
2024/06/26	1	169.50	5	170.50	170.50	-4	1,627	-0.25%
2024/06/25	0	0.00	0.1	163.32	165.00	-0.1	1,593	0.00%
2024/06/24	3.1	165.48	1	164.50	164.50	2.1	1,616	0.13%
2024/06/21	1	166.00	16	166.50	164.50	-15	1,630	-0.92%
2024/06/20	0	0.00	84	166.26	166.50	-84	1,657	-5.07%
2024/06/19	9	166.61	2	166.75	167.00	7	1,655	0.42%
2024/06/18	1	164.00	4	164.50	165.00	-3	1,638	-0.18%
2024/06/17	1	165.00	1	165.00	164.00	0	1,658	0.00%
2024/06/14	1	164.50	0	0.00	164.00	1	1,679	0.06%
2024/06/13	1	165.50	1	164.50	164.00	0	1,675	0.00%
2024/06/12	1	162.50	0	0.00	163.00	1	1,665	0.06%
2024/06/11	1	165.00	1	165.00	161.50	0	1,668	0.00%
2024/06/07	7	161.86	2	162.50	162.50	5	1,659	0.30%
2024/06/06	1	157.50	0	0.00	156.00	1	1,645	0.06%
2024/06/05	0	0.00	1	154.50	155.00	-1	1,649	-0.06%
2024/06/04	2	155.50	0	0.00	155.50	2	1,695	0.12%
2024/05/31	41	154.99	0	0.00	154.00	41	1,776	2.31%
2024/05/30	1	154.50	0	0.00	154.50	1	1,792	0.06%
2024/05/29	3	157.50	0	0.00	156.50	3	1,822	0.16%
2024/05/28	0	0.00	1	157.50	157.00	-1	1,842	-0.05%
2024/05/27	3	159.00	13.1	159.16	158.50	-10.1	1,860	-0.54%
2024/05/24	7.1	157.58	3	158.50	156.50	4.1	1,944	0.21%
2024/05/23	1.2	154.50	1	157.00	154.00	0.2	1,951	0.01%
2024/05/21	20	155.00	0	0.00	155.00	20	2,086	0.96%
2024/05/20	3	155.00	0	0.00	154.00	3	2,118	0.14%
2024/05/17	21	157.93	1	158.50	157.00	20	2,182	0.92%
2024/05/15	21	155.48	0	0.00	154.50	21	2,334	0.90%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/08	1	156.00	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	0.00	17.4	157.15	159.50	-17.4	2,491	-0.70%
2024/05/06	17	160.44	62	160.77	159.50	-45	2,532	-1.78%
2024/05/03	0.4	160.49	3	161.00	160.50	-2.6	2,537	-0.10%
2024/04/30	3	160.00	0	0.00	158.50	3	2,600	0.12%
2024/04/29	0.2	158.00	3	159.00	160.00	-2.8	2,617	-0.11%
2024/04/26	3	157.50	1	157.00	157.00	2	2,632	0.08%
2024/04/23	61	150.72	0	0.00	152.50	61	2,738	2.23%
2024/04/22	0.2	152.50	6.9	150.89	150.00	-6.7	2,744	-0.24%
2024/04/19	0	0.00	2	157.50	154.50	-2	2,730	-0.07%
2024/04/18	4	162.25	1	161.00	163.50	3	2,680	0.11%
2024/04/17	6	166.75	6	167.41	167.00	0	2,672	0.00%
2024/04/16	3	164.33	5	165.20	163.50	-2	2,677	-0.07%
2024/04/15	1	170.00	1	171.49	171.00	0	2,711	0.00%
2024/04/12	27	175.07	16	175.97	172.50	11	2,697	0.41%
2024/04/11	3	172.00	1	173.50	172.00	2	2,648	0.08%
2024/04/10	5	177.10	6	177.66	174.50	-1	2,632	-0.04%
2024/04/09	2	167.50	6	169.42	174.00	-4	2,514	-0.16%
2024/04/08	2	166.75	2	165.50	166.50	0	2,454	0.00%
2024/04/03	17	169.35	4	170.38	169.00	13	2,458	0.53%
2024/04/02	1	165.50	13.1	175.40	176.50	-12.1	2,409	-0.50%
2024/04/01	1	162.50	2	163.00	162.50	-1	2,251	-0.04%
2024/03/29	3.1	164.00	3	165.17	163.50	0.1	2,236	0.00%
2024/03/28	14	164.86	0	0.00	163.00	14	2,190	0.64%
2024/03/27	3	161.83	2	163.00	164.00	1	2,172	0.05%
2024/03/26	0	0.00	1	164.00	160.00	-1	2,139	-0.05%
2024/03/25	5	163.00	2	163.50	162.00	3	2,120	0.14%
2024/03/22	0.1	160.00	99	160.06	161.00	-98.9	2,091	-4.73%
2024/03/21	0	0.00	1	160.50	159.50	-1	2,077	-0.05%
2024/03/20	4	159.38	1	158.00	159.00	3	2,072	0.14%
2024/03/19	1	158.50	1	160.00	160.50	0	2,056	0.00%
2024/03/18	1	156.47	0	0.00	156.50	1	2,034	0.05%
2024/03/15	6	155.33	4	155.00	154.50	2	2,037	0.10%
2024/03/13	12	159.58	2	160.25	156.50	10	2,024	0.49%
2024/03/12	0.1	156.50	1	159.50	159.50	-0.9	2,002	-0.04%
2024/03/08	4.1	159.66	7	160.00	156.00	-2.9	1,980	-0.15%
2024/03/07	7	160.71	1	159.50	159.50	6	1,945	0.31%
2024/03/06	0	0.00	0	161.00	163.50	0	1,904	0.00%
2024/03/05	3	160.00	1	160.50	161.00	2	1,870	0.11%
2024/03/04	0	0.00	4	162.12	160.50	-4	1,852	-0.22%
2024/03/01	1	158.50	1.1	158.60	158.50	-0.1	1,824	0.00%
2024/02/29	4	158.50	0	0.00	159.00	4	1,803	0.22%
2024/02/27	2	160.00	4.1	167.34	160.00	-2.1	1,782	-0.12%
2024/02/26	5	162.20	2	160.00	161.00	3	1,691	0.18%
2024/02/23	3	161.33	14.1	160.97	159.50	-11.1	1,657	-0.67%
2024/02/22	3	157.50	3	157.68	159.50	0	1,570	0.00%
2024/02/21	0	0.00	1	155.00	155.00	-1	1,533	-0.07%
2024/02/20	33	154.55	3	155.67	154.00	30	1,500	2.00%
2024/02/19	6	160.50	3.4	162.65	159.00	2.6	1,435	0.18%
2024/02/16	10	162.80	6	162.42	162.50	4	1,398	0.28%
2024/02/15	2.1	150.36	14	153.36	158.00	-11.9	1,259	-0.94%
2024/02/05	0.1	143.00	0	0.00	144.50	0.1	1,134	0.01%
2024/02/01	0	0.00	3	144.33	145.00	-3	1,115	-0.27%
2024/01/29	2.2	148.23	0	0.00	145.00	2.2	1,072	0.21%
2024/01/25	19.2	147.54	16	147.38	146.00	3.2	1,018	0.31%
2024/01/24	6	149.75	4	147.63	145.00	2	990	0.20%
2024/01/23	19	147.00	0	0.00	146.50	19	951	2.00%
2024/01/22	0	0.00	0.2	147.25	146.00	-0.2	931	-0.02%
2024/01/19	4	145.63	4	146.00	145.00	0	913	0.00%
2024/01/18	16	148.31	9	143.94	144.50	7	877	0.80%
2024/01/17	2	147.00	3	146.83	147.00	-1	832	-0.12%
2024/01/16	1	143.00	0	0.00	143.50	1	782	0.13%
2024/01/15	1	143.50	0	0.00	143.50	1	763	0.13%
2024/01/12	20	142.50	2	142.00	142.00	18	753	2.39%
2024/01/10	1	144.00	3.1	143.81	143.00	-2.1	736	-0.28%
2024/01/09	48	144.91	8.1	144.02	142.00	39.9	713	5.59%
2024/01/05	13	139.77	2	139.50	139.50	11	620	1.77%
2024/01/04	0.1	137.14	0	0.00	137.00	0.1	596	0.01%
2024/01/02	0.1	138.50	1	141.00	140.50	-0.9	591	-0.15%
2023/12/29	1.2	139.50	6	139.75	140.50	-4.8	572	-0.84%