台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00188.0087.70-1487-0.20%
2024/03/25189.1000.0088.6014860.21%
2024/03/20188.8000.0088.9014840.21%
2024/03/13287.9000.0088.1024960.40%
2024/03/12189.2000.0089.3014890.20%
2024/03/0100.00297.5096.30-2421-0.47%
2024/02/2900.00296.1096.10-2415-0.48%
2024/02/27295.4500.0094.8024120.48%
2024/02/20194.7000.0094.6014150.24%
2024/02/19195.0000.0095.1014220.24%
2024/01/1700.001792.5892.00-17469-3.62%
2024/01/03197.8000.0096.7014910.20%
2024/01/0200.00196.8096.80-1485-0.21%
2023/12/28399.47399.8799.1004560.00%
2023/12/22291.8500.0091.7023650.55%
2023/11/2700.00193.2092.10-1535-0.19%
2023/11/1000.00197.8095.80-1890-0.11%
2023/11/0600.00194.6095.20-11,083-0.09%
2023/11/0300.00193.9093.70-11,159-0.09%
2023/10/19291.5000.0090.6021,9270.10%
2023/09/2200.000.294.0095.60-0.22,385-0.01%
2023/09/1800.00197.6097.10-12,609-0.04%
2023/09/15196.7000.0097.3012,7770.04%
2023/09/0800.000105.00104.0002,9400.00%
2023/09/0712104.5013104.69105.00-12,952-0.03%
2023/09/0600.001102.00103.50-12,958-0.03%
2023/09/0400.000.198.2097.80-0.13,0470.00%
2023/08/31199.2000.0099.5013,0760.03%
2023/08/30298.80198.6099.3013,0830.03%
2023/08/29194.900.295.5596.700.83,0780.03%
2023/08/242102.501100.50101.0013,0650.03%
2023/08/2300.001103.00103.00-13,084-0.03%
2023/08/212105.7500.00106.0023,0520.07%
2023/08/185107.201104.50105.5043,0400.13%
2023/08/175108.302109.50111.5032,9940.10%
2023/08/1617110.447110.50111.50102,9670.34%
2023/08/151106.501108.50109.0002,8990.00%
2023/08/141103.501.1103.98103.50-0.12,8640.00%
2023/08/1100.001107.50105.50-12,869-0.03%
2023/08/091103.0000.00102.5012,7850.04%
2023/08/082109.252110.00109.5002,7330.00%
2023/08/0700.001.1104.00107.50-1.12,644-0.04%
2023/08/041100.5000.00103.0012,6160.04%
2023/08/0211106.2711107.95102.5002,6160.00%
2023/07/312.1105.932103.00103.000.12,5590.00%
2023/07/2800.001109.50109.50-12,482-0.04%
2023/07/276112.0011113.05112.00-52,403-0.21%
2023/07/264106.004.3106.22105.50-0.32,249-0.01%
2023/07/2500.003102.60105.50-32,153-0.14%
2023/07/240.195.2000.0096.000.12,0750.00%
2023/07/210.299.0000.0098.500.22,0460.01%
2023/07/2000.00199.4099.30-12,024-0.05%
2023/07/181100.0000.00100.5012,0010.05%
2023/07/171100.00199.4099.8001,9550.00%
2023/07/11191.30390.8091.60-21,888-0.11%
2023/07/10393.7000.0093.6031,8610.16%
2023/07/072105.252105.00104.0001,8190.00%
2023/07/061108.0000.00108.0011,8010.06%
2023/07/035106.9000.00108.0051,7070.29%
2023/06/302103.5000.00104.0021,6810.12%
2023/06/281101.500.1103.00102.000.91,6460.05%
2023/06/272103.501102.00101.0011,6180.06%
2023/06/2600.002108.00103.50-21,567-0.13%
2023/06/212111.001112.00112.0011,4360.07%
2023/06/201101.001102.00102.0001,2690.00%
2023/06/1900.00096.20101.0001,1860.00%
2023/06/1400.00092.6092.0001,0620.00%
2023/06/08195.1000.0092.7019150.11%
2023/06/0700.00094.4094.4008520.00%
2023/06/0600.00091.1090.3008230.00%
2023/06/0100.00088.1088.2007720.00%
2023/05/3100.00189.2088.90-1763-0.13%
2023/05/3000.000.189.3087.10-0.1751-0.01%
2023/05/2600.000.382.0780.60-0.3656-0.05%
2023/05/22182.900.181.5082.6016120.16%
2023/05/12178.401.179.8680.00-0.1441-0.01%
2023/05/0900.00277.6075.00-2381-0.52%
2023/05/082.274.40274.4574.100.23520.06%
2023/05/052.171.7400.0074.702.13430.61%
2023/04/2400.000.170.8070.70-0.1298-0.03%
2023/04/1800.000.173.8072.20-0.1264-0.04%
2023/04/1400.000.172.5073.50-0.1242-0.04%
2023/04/1300.000.170.9070.90-0.1225-0.04%
2023/04/1100.002.170.8571.90-2.1195-1.05%
2023/04/1000.005.164.9265.40-5.1155-3.29%
2023/04/07164.2000.0065.0011480.67%
2023/04/060.162.50162.5063.30-0.9141-0.64%
2023/03/310.163.2000.0063.500.11370.04%
2023/03/3000.000.560.8361.70-0.5128-0.41%
2023/03/290.159.8000.0059.900.11230.08%
2023/03/28160.200.260.5060.000.81210.69%
2023/03/27160.003.560.0860.00-2.5117-2.15%
2023/03/2400.001.158.9358.40-1.1104-1.05%
2023/03/1700.001056.8556.80-1075-13.25%
2023/03/10556.5000.0056.405736.79%
2023/03/01156.0000.0056.301671.48%
2023/02/2400.00156.9056.80-166-1.51%
2023/02/23156.8000.0056.801651.54%
2023/02/2100.00156.2056.00-163-1.58%
2023/02/14456.00655.9255.90-259-3.38%
2023/02/13155.7000.0055.201581.72%
2023/02/09653.98553.6853.401541.85%
2023/02/03453.0500.0053.004507.99%
2023/02/0100.00153.0053.00-149-2.04%
2022/12/30151.8000.0051.501452.22%
2022/12/0700.00152.2052.00-156-1.77%
2022/12/0600.00153.1053.10-155-1.80%
2022/12/05154.2000.0054.001551.80%
2022/12/01151.1000.0051.101601.65%
2022/10/3100.00145.8545.90-1125-0.79%
2022/10/1200.00144.9045.05-1131-0.76%
2022/10/11144.5500.0044.5511320.76%
2022/09/21149.5000.0049.4011330.75%
2022/09/1400.00249.1050.40-2134-1.48%
2022/09/07150.301852.0050.40-17138-12.29%
2022/09/06757.43857.4457.00-1130-0.76%
2022/09/05458.65158.5058.5031222.44%
2022/09/021560.0200.0059.801512112.37%
2022/08/31260.8000.0060.6021201.66%
2022/08/29159.0000.0058.8011250.80%
2022/08/23159.3000.0059.3011260.79%
2022/08/22358.8700.0060.1031222.45%
2022/08/17255.5000.0055.5021051.89%
2022/08/1600.00155.1055.10-1107-0.93%
2022/08/15155.0000.0055.0011090.91%
2022/08/12254.2500.0054.2021141.74%
2022/07/2200.00155.6054.50-1149-0.67%
2022/07/0100.00151.0051.00-1199-0.50%
2022/06/160.157.5000.0056.900.12790.04%
2022/06/100.159.3000.0059.000.13250.03%
2022/06/08159.9000.0059.7013420.29%
2022/06/021.157.8800.0057.701.13380.31%
2022/04/15156.4000.0056.4013530.28%
2022/03/2300.00164.5064.30-1285-0.35%
2022/03/210.167.0000.0066.500.12590.04%
2022/03/17167.8000.0068.1012540.39%
2022/03/1500.00162.1062.50-1215-0.46%
2022/03/11162.50362.9063.20-2208-0.96%
2022/02/2500.00270.1070.60-2199-1.00%
2022/02/140.172.1000.0071.400.12050.02%
2022/02/1000.000.178.2077.10-0.1202-0.02%
2022/01/2600.000.176.0075.50-0.1207-0.02%
2022/01/240.173.6000.0074.200.12080.02%
2022/01/2000.000.176.5076.00-0.1208-0.05%
2022/01/1900.00075.9075.2002080.00%
2022/01/1800.00075.7074.500209-0.02%
2022/01/170.174.0000.0073.900.12100.05%
2022/01/140.174.0000.0074.000.12140.02%
2022/01/110.280.0500.0076.200.22080.10%
2022/01/06085.3000.0085.3001900.01%
2022/01/05186.5000.0086.3011940.51%
2021/12/1600.00184.3084.70-1218-0.46%
2021/12/14182.0000.0081.7012170.46%
2021/12/0200.00182.2083.00-1252-0.40%
2021/11/29281.9500.0081.8022540.79%
2021/11/2600.00183.2083.90-1253-0.39%
2021/11/2500.00487.9587.00-4252-1.58%
2021/11/24585.0400.0085.0052492.01%
2021/09/06197.4000.0094.1017150.14%
2021/09/0200.000.198.5097.60-0.1829-0.01%
2021/09/0100.00197.6097.40-1835-0.12%
2021/08/3100.000.196.1096.20-0.1836-0.01%
2021/08/26198.700.599.0098.000.58780.05%
2021/08/25299.35199.9098.6018920.11%
2021/08/061100.5000.00101.0011,1330.09%
2021/08/0500.001104.00104.50-11,180-0.08%
2021/07/272103.0000.00103.0021,3200.15%
2021/07/2000.001101.50101.00-11,361-0.07%
2021/07/1400.002100.00100.00-21,372-0.15%
2021/07/121105.5000.00105.5011,3580.07%
2021/07/0900.001114.50117.00-11,306-0.08%
2021/07/053117.831117.50119.5021,3570.15%
2021/06/301115.0000.00113.0011,3570.07%
2021/06/2800.006110.00110.00-61,374-0.44%
2021/06/223107.0000.00106.5031,4800.20%
2021/06/213108.500.1109.50107.0031,5450.19%
2021/06/180.1112.5000.00111.500.11,6020.00%
2021/06/1600.001112.00111.50-11,679-0.06%
2021/06/113112.171111.00111.5021,7500.11%
2021/05/261103.5000.00104.0012,0870.05%
2021/05/252101.502102.50105.0002,1500.00%
2021/05/1300.001103.00101.50-12,354-0.04%
2021/05/12195.9000.0097.6012,3060.04%
2021/04/2800.001116.50112.50-12,161-0.05%
2021/04/211115.0000.00115.5012,1470.05%
2021/04/161122.501117.50118.0002,2180.00%
2021/04/1500.002119.50120.00-22,215-0.09%
2021/04/142115.5000.00118.0022,2080.09%
2021/04/131121.002119.25117.00-12,183-0.05%
2021/04/0900.005123.50126.00-52,140-0.23%
2021/04/086130.171129.00129.0052,1160.24%
2021/04/0700.001123.00122.50-12,085-0.05%
2021/04/061127.001124.50125.5002,0700.00%
2021/04/011120.501120.00121.0002,0490.00%
2021/03/311121.503117.50116.50-22,018-0.10%
2021/03/2900.001114.50115.00-11,944-0.05%
2021/03/262108.5000.00110.5021,9230.10%
2021/03/242108.503110.33108.50-11,870-0.05%
2021/03/233120.0000.00115.0031,8070.17%
2021/03/222123.754123.13127.50-21,742-0.11%
2021/03/191116.0000.00116.0011,6770.06%
2021/03/182113.252115.50113.5001,6530.00%
2021/03/171112.001112.00109.5001,6190.00%
2021/03/1600.005111.10112.00-51,596-0.31%
2021/03/151105.5000.00109.0011,5580.06%
2021/03/11298.0000.0098.0021,4730.14%
2021/03/10494.95295.0094.8021,5490.13%
2021/03/09194.30393.4095.20-21,539-0.13%
2021/03/08292.50192.7093.3011,5330.07%
2021/03/05196.0000.0095.0011,5140.07%
2021/03/044100.13598.7898.00-11,512-0.07%
2021/03/03399.33299.1097.8011,4920.07%
2021/03/023105.003105.83101.0001,4640.00%
2021/02/262109.003106.00112.00-11,387-0.07%
2021/02/253109.003111.67106.0001,3400.00%
2021/02/241106.501110.50106.5001,3130.00%
2021/02/1900.00791.8494.70-71,297-0.54%
2021/02/1800.00887.6688.60-81,243-0.64%
2021/02/17284.4500.0084.4021,1840.17%
2021/02/0400.00180.0079.90-11,171-0.09%
2021/02/03179.1000.0078.8011,1830.08%
2021/02/0200.00177.8077.70-11,221-0.08%
2021/02/0100.00277.6077.50-21,235-0.16%
2021/01/28180.10281.0080.20-11,226-0.08%
2021/01/27182.80481.5082.30-31,216-0.25%
2021/01/26180.80180.5079.0001,1980.00%
2021/01/2500.00278.5080.70-21,193-0.17%
2021/01/18277.6000.0079.2021,1760.17%
2021/01/15479.0000.0078.1041,1690.34%
2021/01/11284.45183.0084.5011,1110.09%
2021/01/08379.47179.6079.5021,0580.19%
2020/12/3100.00578.3079.00-51,057-0.47%
2020/12/231075.7000.0075.40101,0470.95%
2020/12/11177.5000.0078.0011,1610.09%
2020/12/10180.0000.0079.6011,1450.09%
2020/12/0800.00182.5082.60-11,139-0.09%
2020/12/07181.50181.7081.3001,1920.00%
2020/12/04586.18587.8683.5001,1730.00%
2020/12/0200.00183.1082.30-11,056-0.09%
2020/12/01182.3000.0082.1011,0530.09%
2020/11/2700.00482.7383.40-41,049-0.38%
2020/11/26180.60281.8081.40-11,055-0.09%
2020/11/25181.6000.0080.5011,0530.09%
2020/11/24284.20183.7082.2011,0390.10%
2020/11/201084.00683.7082.5049960.40%
2020/11/19782.01482.0883.0039480.32%
2020/11/18175.20177.9078.0008300.00%
2020/11/1100.00174.0073.30-1812-0.12%
2020/11/10173.50273.5072.70-1804-0.12%
2020/11/06670.80670.4270.5008410.00%
2020/11/04170.10169.4069.4009480.00%
2020/10/30168.70168.1068.1001,0050.00%
2020/10/29167.7000.0068.5011,0330.10%
2020/10/16171.60172.3070.0001,2390.00%
2020/10/15172.70272.9572.20-11,278-0.08%
2020/10/1400.00173.0072.50-11,297-0.08%
2020/10/1300.00173.0072.80-11,317-0.08%
2020/10/08172.30171.9071.9001,3590.00%
2020/09/30167.7000.0069.2011,5000.07%
2020/09/25168.0000.0067.0011,5600.06%
2020/09/24870.0000.0069.0081,6550.48%
2020/09/23672.55173.6072.2051,7020.29%
2020/09/22272.70173.9073.1011,7430.06%
2020/09/2100.00376.2075.90-31,730-0.17%
2020/09/18174.80175.7074.8001,7220.00%
2020/09/17176.60175.3075.2001,7250.00%
2020/09/1600.00675.3875.40-61,705-0.35%
2020/09/1500.00172.0071.50-11,659-0.06%
2020/09/1400.00571.0870.80-51,658-0.30%
2020/09/11370.4000.0070.3031,6630.18%
2020/09/1000.00375.3072.40-31,650-0.18%
2020/09/09167.7000.0069.5011,6000.06%
2020/09/0800.00268.5068.30-21,610-0.12%
2020/09/04369.6700.0070.0031,6700.18%
2020/09/01169.0000.0068.9011,6920.06%
2020/08/3100.00172.0071.60-11,688-0.06%
2020/08/28171.6000.0071.9011,7070.06%
2020/08/27172.10271.3072.80-11,718-0.06%
2020/08/25169.5000.0069.7011,7490.06%
2020/08/21369.20368.4769.4001,7820.00%
2020/08/20466.08268.8064.0021,8670.11%
2020/08/19273.0000.0071.1021,8550.11%
2020/08/17171.50171.5071.5001,8770.00%
2020/08/1300.00271.8071.70-21,913-0.10%
2020/08/12468.90272.3073.3021,9220.10%
2020/08/1100.00174.6073.00-11,899-0.05%
2020/08/10279.251680.0778.50-141,962-0.71%
2020/08/07286.30287.3087.2001,9500.00%
2020/08/06184.90186.1084.9001,9870.00%
2020/08/0500.00185.7085.10-11,984-0.05%
2020/08/04184.9000.0086.0012,0020.05%
2020/07/30384.20283.8081.5011,9670.05%
2020/07/291781.08379.4383.00141,9230.73%
2020/07/24378.60179.8077.4021,8560.11%
2020/07/23278.25278.8579.3001,8410.00%
2020/07/22278.05178.9078.9011,8320.05%
2020/07/21177.601377.3577.60-121,824-0.66%
2020/07/20174.50476.6077.50-31,776-0.17%
2020/07/17173.0000.0074.0011,7570.06%
2020/07/16275.55376.1376.20-11,740-0.06%
2020/07/15475.9000.0073.5041,7120.23%
2020/07/14577.1600.0077.7051,6940.30%
2020/07/13176.00575.3077.10-41,630-0.25%
2020/07/10167.50269.8070.10-11,584-0.06%
2020/07/09267.7500.0068.3021,5770.13%
2020/07/08169.00369.5369.00-21,575-0.13%
2020/07/07466.8800.0067.2041,5540.26%
2020/07/06467.78267.5068.0021,5390.13%
2020/07/03767.00372.1766.4041,5200.26%
2020/07/02163.00265.9067.10-11,416-0.07%
2020/07/01260.00261.7061.0001,3550.00%
2020/06/30258.2000.0059.3021,3080.15%
2020/06/0400.00158.3058.10-11,184-0.08%
2020/06/0200.002156.9155.50-211,144-1.84%
2020/05/272359.45159.0059.50221,0452.10%
2020/05/2600.00154.8055.30-1963-0.10%
2020/05/20154.801554.5054.40-14931-1.50%
2020/05/1900.00154.9054.00-1934-0.11%
2020/05/151552.03752.3451.0089170.87%
2020/05/14349.5700.0048.0038090.37%
2020/05/13248.651948.6351.50-17813-2.09%
2020/05/121846.5800.0046.95187652.35%
2020/05/1100.001746.5746.00-17807-2.11%
2020/05/081743.6100.0043.70178052.11%
2020/04/17140.20139.5039.0007290.00%
2020/04/1300.001836.0836.05-18690-2.61%
2020/04/10437.9800.0038.0046760.59%
2020/04/091436.1900.0036.10146682.09%
2020/03/2500.002034.2033.70-20645-3.10%
2020/03/11141.00140.2039.5005670.00%
2020/03/0500.00141.7041.20-1528-0.19%
2020/03/02138.60139.1539.6005030.00%
2020/02/2600.00142.4042.10-1479-0.21%
2020/02/24242.15243.0042.1004630.00%
2020/02/21242.3000.0042.2024490.45%
2020/02/202043.8500.0044.30204184.78%
2020/02/1900.00145.1045.40-1387-0.26%
2020/02/18144.3500.0043.1013580.28%
2020/02/1400.00142.5042.45-1324-0.31%
2020/02/1200.00140.3040.90-1283-0.35%
2020/02/1100.00139.6539.65-1234-0.43%
2020/01/0900.00237.3537.30-2294-0.68%
2020/01/0800.00337.5036.85-3305-0.98%
2020/01/0700.00238.2037.60-2334-0.60%
2019/12/3000.001038.4038.45-10360-2.78%
2019/12/27239.2000.0039.0523570.56%
2019/12/26539.3400.0039.2053551.41%
2019/12/251039.1000.0039.15103542.82%
2019/11/2100.00139.3039.35-1380-0.26%
2019/11/13138.7000.0037.9013760.27%
2019/11/11240.0000.0039.7523560.56%
2019/11/0800.00241.6541.85-2346-0.58%
2019/11/0400.00440.3340.60-4322-1.24%
2019/10/31240.4000.0040.8523160.63%
2019/10/3000.00140.3040.30-1311-0.32%
2019/10/29341.3200.0040.5033080.97%
2019/10/230.138.3000.0038.300.12550.04%
2019/10/1400.00138.3038.30-1199-0.50%
2019/08/1900.00835.4135.55-8112-7.10%
2019/08/16835.2000.0035.2581137.08%
2019/07/2400.00135.3535.50-1103-0.97%
2019/06/1900.00232.6832.60-2238-0.84%
2019/06/17232.5500.0032.6022400.83%
2019/05/2900.00132.0531.80-1254-0.39%
2019/05/17131.5000.0031.4512570.39%
2019/05/14130.8000.0030.7512540.39%
2019/04/1600.001533.5033.45-15250-6.00%
2019/04/151533.8700.0033.90152555.87%
2019/03/2600.00934.5035.60-9209-4.29%
2019/03/25233.3500.0033.9021801.11%
2019/03/22733.2100.0034.0071664.20%
2019/02/2500.00132.0032.25-1140-0.71%
2019/01/1800.00130.3030.25-1128-0.78%
2019/01/11130.5000.0030.3511260.79%
2019/01/04232.902232.4831.80-20113-17.69%
2019/01/032131.1300.0031.55218225.41%
2018/12/2700.00130.6530.50-183-1.20%
2018/12/1900.00930.5930.65-983-10.80%
2018/12/17931.2400.0031.1598210.90%
2018/10/0800.00132.3032.00-1112-0.89%
2018/10/0500.00133.7032.25-1112-0.89%
2018/09/28133.8000.0033.8511240.80%
2018/09/21133.8500.0034.0011390.72%
2018/09/1100.002133.6133.65-21158-13.24%
2018/09/06436.6000.0036.5541722.32%
2018/08/291237.2700.0037.25122574.67%
2018/08/27138.1500.0038.0512540.39%
2018/08/17136.6000.0036.6012600.38%
2018/08/16337.1800.0037.3032601.15%
2018/08/1500.001337.3036.80-13259-5.00%
2018/08/13534.8900.0035.0052581.94%
2018/08/10735.4900.0035.5072632.66%
2018/08/0600.00334.9034.80-3301-1.00%
2018/07/0200.00140.1040.60-1369-0.27%
2018/06/29440.01640.2340.15-2371-0.54%
2018/06/28138.6000.0038.7513730.27%
2018/06/20139.7000.0040.0514090.24%
2018/06/19439.3500.0039.3544230.95%
2018/06/15239.90241.6040.3004390.00%
2018/06/1300.004341.1240.85-43493-8.72%
2018/06/1200.00243.0041.85-2492-0.41%
2018/06/11143.004943.2243.95-48486-9.87%
2018/06/084139.27138.4540.00404568.75%
2018/06/0600.00138.0537.65-1518-0.19%
2018/06/01137.0000.0036.6517690.13%
2018/05/3000.00135.6035.80-1925-0.11%
2018/05/28136.4000.0036.5511,0310.10%
2018/05/25236.6000.0036.6021,0360.19%
2018/05/214238.62138.4038.50411,0443.93%
2018/05/18135.7000.0037.3011,0370.10%
2018/05/16136.1000.0036.4011,0270.10%
2018/05/1500.006736.7936.25-671,023-6.55%
2018/05/1400.00338.0038.65-31,014-0.30%
2018/05/11837.70237.1038.5069900.61%
2018/04/24234.0000.0033.9029600.21%
2018/04/1900.00137.0036.95-1949-0.11%
2018/04/16135.8000.0035.6019390.11%
2018/04/09138.0000.0037.7019140.11%
2018/03/31138.0000.0038.0018870.11%
2018/03/23138.15140.0040.0008500.00%
2018/03/22142.3500.0042.3518310.12%
2018/03/21144.2000.0044.2018140.12%
2018/03/20145.10645.9845.10-5793-0.63%
2018/03/19543.0200.0042.3057410.67%
2018/03/14142.50143.1042.5006990.00%
2018/03/13143.65143.6543.6506840.00%
2018/03/12342.6700.0042.3036520.46%
2018/03/09445.3500.0045.5046100.66%
2018/03/08254.50451.4346.60-2562-0.36%
2018/03/0700.000.449.5549.55-0.4395-0.09%
2018/03/05349.5000.0045.7033001.00%
2018/03/0200.00642.4645.85-6186-3.21%
2018/03/01244.83143.3041.7011280.78%
2018/02/2700.00142.6542.65-176-1.30%
2018/02/26938.80138.8038.8087011.33%
2018/02/235235.08434.6835.30486473.92%
2018/02/21132.0000.0032.101492.02%
2018/02/1200.00132.4031.70-146-2.16%
2018/02/06129.6000.0029.601422.36%
2018/01/2500.00130.8030.90-128-3.46%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章