居易 (6216)-第一金-自由券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
12,953張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	53.00	2	51.61	53.10	3	1,637	0.18%
2024/10/17	0	0.00	2	44.45	44.75	-2	1,404	-0.14%
2024/10/11	2	44.38	0	0.00	44.10	2	1,425	0.14%
2024/10/09	0	0.00	5	48.00	48.60	-5	1,405	-0.36%
2024/10/08	1	49.52	0	0.00	48.70	1	1,413	0.07%
2024/09/20	0	0.00	20	47.55	47.35	-20	1,461	-1.37%
2024/09/13	0	0.00	20	47.55	48.20	-20	1,643	-1.22%
2024/09/11	0	0.00	1	48.00	46.80	-1	1,707	-0.06%
2024/09/06	1	44.90	0	0.00	44.70	1	1,909	0.05%
2024/09/05	40	45.30	0	0.00	45.90	40	2,092	1.91%
2024/08/13	0	0.00	1	43.50	43.25	-1	2,146	-0.05%
2024/08/12	3	44.00	0	0.00	43.50	3	2,153	0.14%
2024/07/19	1	47.00	2	46.85	46.85	-1	2,116	-0.05%
2024/07/16	5	47.15	0	0.00	47.50	5	2,089	0.24%
2024/07/11	3	48.87	2	48.90	48.85	1	2,045	0.05%
2024/07/10	0	0.00	2	50.50	49.75	-2	2,020	-0.10%
2024/07/09	2	50.20	1	50.20	50.10	1	2,002	0.05%
2024/07/08	1	50.00	0	0.00	50.00	1	1,996	0.05%
2024/07/04	1	49.55	0	0.00	49.35	1	1,945	0.05%
2024/07/02	0	0.00	2	49.58	49.60	-2	1,901	-0.11%
2024/06/27	0	0.00	40	47.93	47.80	-40	1,844	-2.17%
2024/06/25	40	47.98	25	46.58	48.30	15	1,811	0.83%
2024/06/24	0	0.00	5	47.60	47.15	-5	1,791	-0.28%
2024/06/21	30	49.75	0	0.00	49.35	30	1,766	1.70%
2024/06/20	1	48.80	1	50.50	48.45	0	1,680	0.00%
2024/06/19	1	51.70	2	51.10	51.70	-1	1,544	-0.06%
2024/06/17	1	47.00	0	0.00	46.80	1	1,397	0.07%
2024/06/14	1	47.80	0	0.00	47.80	1	1,357	0.07%
2024/06/13	1	47.70	0	0.00	47.05	1	1,256	0.08%
2024/06/12	0	0.00	2	50.00	50.90	-2	1,115	-0.18%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/06/07	0	0.00	1	42.55	42.30	-1	808	-0.12%
2024/06/03	0	0.00	1	40.55	40.10	-1	836	-0.12%
2024/05/29	2	40.65	1	41.65	40.50	1	845	0.12%
2024/05/28	1	42.00	7	42.02	41.50	-6	839	-0.72%
2024/05/27	0	0.00	1	39.50	39.75	-1	808	-0.12%
2024/05/24	0	0.00	5	39.00	38.90	-5	800	-0.62%
2024/05/23	12	38.51	5	40.20	38.35	7	801	0.87%
2024/05/22	0	0.00	3	39.70	40.00	-3	794	-0.38%
2024/05/21	1	38.65	0	0.00	38.60	1	784	0.13%
2024/05/20	0	0.00	1	39.10	38.75	-1	787	-0.13%
2024/05/17	0	0.00	15	39.02	38.90	-15	800	-1.87%
2024/05/15	10	38.58	0	0.00	38.45	10	847	1.18%
2024/05/14	10	38.53	0	0.00	38.55	10	844	1.18%
2024/05/13	1	38.85	3	39.20	39.25	-2	829	-0.24%
2024/05/09	0	0.00	1	37.25	37.85	-1	741	-0.13%
2024/05/07	0	0.00	1	36.90	36.90	-1	716	-0.14%
2024/04/26	0	0.00	0	35.15	35.25	0	684	0.00%
2024/04/15	0	36.50	0	0.00	36.15	0	648	0.00%
2024/04/11	0	37.70	0	0.00	37.65	0	622	0.00%
2024/04/10	1	37.05	1	37.20	37.15	0	606	0.00%
2024/04/09	0	0.00	1	37.00	37.10	-1	601	-0.17%
2024/03/25	0	0.00	1	36.85	36.70	-1	555	-0.18%
2024/03/22	3	36.00	0	0.00	36.75	3	540	0.56%
2024/03/19	0	0.00	1	35.05	35.00	-1	505	-0.20%
2024/03/13	0	0.00	3	35.50	35.45	-3	518	-0.58%
2024/03/08	0	0.00	3	32.90	32.90	-3	470	-0.64%
2024/03/05	0	0.00	1	33.90	34.00	-1	454	-0.22%
2024/02/29	0	0.00	2	33.53	33.80	-2	439	-0.45%
2024/02/27	0	0.00	1	32.80	32.85	-1	432	-0.23%
2024/02/23	0	0.00	1	33.20	32.80	-1	434	-0.23%
2024/02/22	0	33.25	0	0.00	33.15	0	436	0.00%
2024/02/16	3	32.50	1	31.75	31.80	2	391	0.51%
2024/02/15	0	0.00	1	31.20	31.20	-1	393	-0.25%
2024/02/01	1	30.35	0	0.00	30.35	1	482	0.21%
2023/12/15	1	30.70	0	0.00	30.40	1	1,687	0.06%
2023/12/14	1	30.70	0	0.00	30.85	1	1,687	0.06%
2023/12/12	1	30.30	0	0.00	30.35	1	1,686	0.06%
2023/12/11	1	30.20	0	0.00	30.10	1	1,689	0.06%
2023/12/07	2	30.95	0	0.00	30.80	2	1,674	0.12%
2023/11/27	1	31.75	0	0.00	31.60	1	1,669	0.06%
2023/11/22	1	31.40	5	31.41	31.60	-4	1,689	-0.24%
2023/11/21	1	31.60	0	0.00	31.40	1	1,700	0.06%
2023/11/20	1	31.30	0	0.00	31.30	1	1,693	0.06%
2023/11/16	5	31.60	0	0.00	31.25	5	1,689	0.30%
2023/11/13	0	0.00	1	32.10	32.10	-1	1,670	-0.06%
2023/11/09	0	0.00	2	35.05	34.95	-2	1,618	-0.12%
2023/11/08	0	0.00	1	36.50	36.30	-1	1,598	-0.06%
2023/11/07	0	0.00	1	36.10	36.15	-1	1,601	-0.06%
2023/11/02	0	0.00	1	36.20	36.00	-1	1,551	-0.06%
2023/10/31	1	35.70	1	36.55	36.00	0	1,462	0.00%
2023/10/30	2	37.45	1	36.75	36.55	1	1,341	0.07%
2023/10/17	1	32.70	0	0.00	32.65	1	804	0.12%
2023/10/13	3	34.00	3	33.60	32.40	0	764	0.00%
2023/10/12	4	33.83	0	0.00	34.00	4	708	0.56%
2023/10/11	0	0.00	40	31.40	31.00	-40	582	-6.86%
2023/10/06	0	0.00	90	29.42	29.65	-90	515	-17.45%
2023/10/04	11	29.10	0	0.00	29.45	11	567	1.94%
2023/10/03	0	0.00	20	29.10	29.20	-20	567	-3.52%
2023/10/02	22	28.85	0	0.00	29.05	22	570	3.86%
2023/09/28	76	28.77	0	0.00	28.90	76	580	13.10%
2023/09/27	40	28.53	0	0.00	28.50	40	585	6.83%
2023/09/25	10	28.81	20	28.70	28.75	-10	584	-1.71%
2023/09/22	1	28.85	0	0.00	28.75	1	585	0.17%
2023/09/18	10	29.95	0	0.00	29.85	10	582	1.72%
2023/08/11	0	0.00	9	29.92	29.80	-9	396	-2.27%
2023/08/08	0	0.00	3	29.10	29.00	-3	356	-0.84%
2023/08/01	1	29.30	0	0.00	29.20	1	347	0.29%
2023/07/28	7	29.21	0	0.00	29.20	7	336	2.08%
2023/07/17	0	0.00	2	29.35	29.30	-2	315	-0.63%
2023/07/11	0	0.00	2	28.35	29.15	-2	256	-0.78%
2023/07/04	0	0.00	1	28.90	28.90	-1	218	-0.46%
2023/07/03	1	28.60	0	0.00	28.75	1	215	0.46%
2023/05/15	0	0.00	0	26.40	26.45	0	175	-0.01%
2023/04/27	0	0.00	0	26.30	26.35	0	167	0.00%
2023/04/24	0	0.00	0	26.45	26.45	0	161	0.00%
2023/04/19	0.1	26.95	0	0.00	27.00	0.1	154	0.06%
2023/04/10	0	0.00	7	27.20	27.10	-7	139	-5.03%
2023/03/28	1	27.60	0	0.00	27.75	1	131	0.76%
2023/03/15	0	0.00	10	27.10	27.10	-10	137	-7.28%
2023/03/06	0	27.70	0	0.00	27.25	0	152	0.00%
2023/03/03	0	26.90	0	0.00	26.80	0	151	0.00%
2023/03/02	0	26.83	0	0.00	26.75	0	155	0.00%
2023/02/24	0	0.00	3	26.45	26.55	-3	156	-1.92%
2023/02/09	0	26.30	0	0.00	26.15	0	180	0.00%
2023/02/08	0	26.93	0	0.00	26.30	0	179	0.00%
2023/01/31	2	25.90	0	0.00	25.95	2	196	1.02%
2023/01/30	5	25.80	0	0.00	25.75	5	198	2.52%
2023/01/03	1	25.20	0	0.00	25.30	1	239	0.42%
2022/12/29	4	25.00	0	0.00	25.10	4	244	1.64%
2022/12/26	5	25.25	0	0.00	25.25	5	247	2.02%
2022/12/16	1	25.50	0	0.00	25.65	1	278	0.36%
2022/12/13	1	25.70	0	0.00	25.70	1	285	0.35%
2022/11/22	1	25.95	0	0.00	25.90	1	361	0.28%
2022/11/09	0	0.00	3	25.40	25.30	-3	460	-0.65%
2022/10/27	0	0.00	0	25.20	24.95	0	810	0.00%
2022/10/20	0	0.00	0	24.40	24.50	0	836	0.00%
2022/10/17	1	24.60	0	0.00	24.95	1	848	0.12%
2022/09/28	1	26.20	0	0.00	26.00	1	1,121	0.09%
2022/09/27	1	26.45	0	0.00	26.60	1	1,123	0.09%
2022/09/26	1	26.65	0	0.00	26.55	1	1,126	0.09%
2022/09/23	4	27.45	0	0.00	27.20	4	1,139	0.35%
2022/09/21	2	27.70	0	0.00	27.70	2	1,156	0.17%
2022/09/19	0	0.00	2	28.00	28.00	-2	1,177	-0.17%
2022/09/13	2	29.08	0	0.00	29.20	2	1,255	0.16%
2022/09/12	2	27.88	0	0.00	28.65	2	1,319	0.15%
2022/09/07	0	0.00	4	28.20	28.70	-4	1,425	-0.28%
2022/09/01	0	0.00	1	30.00	29.95	-1	1,509	-0.07%
2022/08/26	0	0.00	2	32.75	32.50	-2	1,495	-0.13%
2022/08/25	2	32.80	0	0.00	32.75	2	1,493	0.13%
2022/08/23	0	32.40	0	0.00	32.35	0	1,471	0.00%
2022/08/22	0	0.00	1	32.25	32.20	-1	1,464	-0.07%
2022/08/19	0	0.00	1	32.25	32.25	-1	1,451	-0.07%
2022/08/16	2	31.78	0	0.00	31.90	2	1,426	0.14%
2022/08/11	2	30.15	3	30.35	30.20	-1	1,358	-0.07%
2022/08/09	6	33.08	1	33.45	32.55	5	1,222	0.41%
2022/08/05	1	32.45	2	31.80	32.10	-1	1,149	-0.09%
2022/07/27	0	0.00	1	29.15	29.50	-1	1,203	-0.08%
2022/07/25	1	29.20	0	0.00	29.30	1	1,256	0.08%
2022/07/22	1	29.20	1	29.10	29.00	0	1,298	0.00%
2022/07/20	0	0.00	2	29.20	29.25	-2	1,311	-0.15%
2022/07/13	3	27.43	1	27.40	27.50	2	1,411	0.14%
2022/07/12	2	28.25	3	27.97	27.60	-1	1,391	-0.07%
2022/07/08	4	33.51	1	32.10	33.95	3	1,297	0.23%
2022/06/30	0	0.00	8	31.40	31.45	-8	1,237	-0.65%
2022/06/28	0	0.00	1	31.90	31.95	-1	1,214	-0.08%
2022/06/27	2	32.00	0	0.00	31.80	2	1,203	0.17%
2022/06/24	0	0.00	1	31.35	31.55	-1	1,190	-0.08%
2022/06/23	1	30.45	0	0.00	30.60	1	1,176	0.09%
2022/06/22	5	31.34	0	0.00	31.45	5	1,157	0.43%
2022/06/21	1	31.10	2	31.18	31.35	-1	1,136	-0.09%
2022/06/20	0	0.00	1	29.40	29.15	-1	1,104	-0.09%
2022/06/15	0	0.00	3	32.25	31.30	-3	890	-0.34%
2022/06/13	0	0.00	2	30.83	30.75	-2	811	-0.25%
2022/06/09	1	30.45	0	0.00	30.10	1	778	0.13%
2022/05/11	0	0.00	2	30.20	28.45	-2	671	-0.30%
2022/05/10	3	31.37	0	0.00	31.50	3	605	0.50%
2022/05/09	0	0.00	1	29.75	29.80	-1	570	-0.18%
2022/05/05	1	30.35	0	0.00	30.10	1	555	0.18%
2022/05/03	0	0.00	1	31.00	30.10	-1	529	-0.19%
2022/04/29	5	31.15	5	31.65	31.25	0	513	0.00%
2022/04/27	1	30.50	0	0.00	30.55	1	425	0.24%
2022/04/20	0	0.00	1	31.70	31.50	-1	346	-0.29%
2022/04/18	1	30.45	0	0.00	30.30	1	239	0.42%
2022/04/15	0	0.00	1	29.60	30.00	-1	229	-0.44%
2022/03/25	10	28.00	10	28.03	27.75	0	149	0.00%
2022/01/17	0	0.00	0	27.80	27.60	0	757	0.00%
2021/12/29	0	0.00	1	27.70	27.85	-1	733	-0.14%
2021/11/22	0	0.00	1	27.55	27.60	-1	669	-0.15%
2021/11/19	0	0.00	4	27.85	27.85	-4	663	-0.60%
2021/11/16	6	28.66	2	28.10	28.70	4	637	0.63%
2021/11/09	2	27.70	0	0.00	27.60	2	579	0.35%
2021/11/05	2	28.75	2	28.80	28.80	0	558	0.00%
2021/10/29	0	0.00	1	28.50	28.20	-1	445	-0.22%
2021/10/28	2	31.05	14	32.35	29.50	-12	383	-3.13%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/10/26	2	27.73	0	0.00	27.75	2	122	1.63%
2021/09/29	1	24.60	0	0.00	24.60	1	89	1.12%
2021/09/24	1	24.70	0	0.00	24.80	1	91	1.10%
2021/09/10	0	0.00	2	24.90	24.95	-2	90	-2.20%
2021/09/08	0	0.00	10	24.80	24.80	-10	90	-11.00%
2021/08/30	3	25.10	0	0.00	25.20	3	88	3.39%
2021/08/26	2	25.98	0	0.00	26.10	2	82	2.41%
2021/08/25	1	25.90	0	0.00	26.00	1	78	1.28%
2021/08/11	5	25.95	0	0.00	25.85	5	77	6.48%
2021/08/06	2	25.95	0	0.00	26.00	2	82	2.42%
2021/08/03	3	25.90	0	0.00	25.90	3	91	3.30%
2021/07/28	1	25.70	0	0.00	25.65	1	93	1.07%
2021/07/19	2	25.95	0	0.00	25.95	2	114	1.75%
2021/07/09	0	0.00	5	25.80	25.85	-5	126	-3.97%
2021/06/22	1	25.25	0	0.00	25.25	1	143	0.70%
2021/06/07	5	25.38	0	0.00	25.25	5	152	3.29%
2021/06/01	0	0.00	1	25.10	25.20	-1	151	-0.66%
2021/02/22	2	25.15	0	0.00	25.45	2	129	1.55%
2021/02/02	2	24.80	0	0.00	24.70	2	129	1.54%
2020/12/23	0	0.00	7	25.75	25.65	-7	100	-6.95%
2020/11/09	2	25.25	0	0.00	25.30	2	75	2.66%
2020/09/09	1	25.60	0	0.00	25.70	1	107	0.93%
2020/09/02	5	25.70	0	0.00	25.75	5	109	4.56%
2020/08/25	0	0.00	20	27.45	27.45	-20	105	-18.98%
2020/07/27	20	27.55	0	0.00	27.35	20	98	20.36%
2020/07/15	0	0.00	1	27.75	27.70	-1	101	-0.98%
2020/06/02	0	0.00	5	27.55	27.65	-5	138	-3.60%
2020/05/20	0	0.00	1	27.35	27.25	-1	144	-0.69%
2020/05/11	0	0.00	15	27.36	27.45	-15	140	-10.66%
2020/05/08	16	27.93	0	0.00	27.90	16	140	11.39%
2020/04/28	5	27.27	0	0.00	27.25	5	137	3.62%
2020/04/17	0	0.00	3	27.00	26.95	-3	135	-2.21%
2020/04/16	0	0.00	2	26.95	27.10	-2	131	-1.52%
2020/04/14	0	0.00	1	26.90	26.75	-1	130	-0.77%
2020/03/18	0	0.00	37	22.89	22.60	-37	109	-33.77%
2020/03/13	11	25.00	0	0.00	25.30	11	100	10.93%
2020/01/20	0	28.10	0	0.00	28.00	0	69	0.00%
2019/11/06	0	0.00	12	28.00	28.00	-12	90	-13.23%
2019/10/08	2	27.85	0	0.00	27.80	2	96	2.08%
2019/09/18	16	27.81	0	0.00	27.85	16	99	16.09%
2019/08/14	0	0.00	4	29.05	29.05	-4	68	-5.82%
2019/07/19	0	0.00	0	29.00	29.00	0	69	0.00%
2019/06/25	0	0.00	1	28.65	28.60	-1	81	-1.23%
2019/06/21	1	28.40	0	0.00	28.40	1	80	1.24%
2019/06/12	0	0.00	1	28.00	27.95	-1	82	-1.21%
2019/05/14	4	28.00	0	0.00	28.00	4	85	4.68%
2019/04/11	0	0.00	2	29.10	28.95	-2	68	-2.93%
2019/04/10	0	0.00	2	29.25	29.30	-2	66	-2.99%
2019/03/04	2	29.00	0	0.00	29.00	2	48	4.10%
2019/02/26	0	0.00	1	28.55	28.55	-1	46	-2.17%
2018/10/23	3	26.85	0	0.00	26.75	3	125	2.38%
2018/09/25	5	28.05	0	0.00	28.10	5	162	3.08%
2018/09/19	5	27.85	0	0.00	27.80	5	163	3.05%
2018/09/06	0	0.00	9	28.35	28.20	-9	153	-5.86%
2018/08/23	0	0.00	13	29.86	29.90	-13	148	-8.75%
2018/08/10	1	30.05	0	0.00	29.90	1	138	0.72%
2018/07/19	0	0.00	2	30.40	30.30	-2	133	-1.50%
2018/07/13	3	29.65	0	0.00	29.50	3	126	2.37%
2018/06/05	0	0.00	1	29.95	29.80	-1	115	-0.87%
2018/05/17	1	29.10	0	0.00	29.15	1	103	0.97%
2018/04/16	0	29.00	0	0.00	28.95	0	103	0.00%
2018/04/13	1	28.85	0	0.00	29.00	1	102	0.97%
2018/04/10	0	29.15	0	0.00	28.95	0	101	0.02%
2018/02/02	1	28.95	0	0.00	28.90	1	77	1.30%
2018/02/01	1	29.00	0	0.00	28.95	1	76	1.30%
2018/01/05	2	28.93	0	0.00	29.05	2	80	2.49%