系微 (6231)-第一金-自由券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	499.50	0	0.00	497.00	0	1,656	0.00%
2024/11/21	1	489.02	0	0.00	489.50	1	1,665	0.06%
2024/11/20	1	496.33	1	499.50	495.00	0	1,673	0.00%
2024/11/19	0	0.00	0.2	499.76	494.00	-0.2	1,688	-0.01%
2024/11/18	0.1	467.78	0	0.00	464.50	0.1	1,693	0.01%
2024/11/15	1.1	500.93	0	517.00	485.00	1.1	1,687	0.07%
2024/11/14	0	505.00	0	0.00	500.00	0	1,695	0.00%
2024/11/13	0	507.00	0	0.00	505.00	0	1,717	0.00%
2024/11/12	0	512.00	0	519.00	509.00	0	1,745	0.00%
2024/11/11	0.1	517.36	0	0.00	519.00	0.1	1,777	0.01%
2024/11/07	1.1	539.26	1	544.00	544.00	0.1	1,785	0.00%
2024/11/06	0	0.00	2	544.00	547.00	-2	1,796	-0.11%
2024/11/05	0	0.00	0	534.00	525.00	0	1,778	0.00%
2024/11/04	0	520.00	0	0.00	519.00	0	1,795	0.00%
2024/11/01	1	529.90	0	0.00	521.00	1	1,786	0.06%
2024/10/30	2	536.46	0	0.00	530.00	2	1,777	0.11%
2024/10/29	0	545.00	0	0.00	538.00	0	1,786	0.00%
2024/10/28	1	538.29	0	0.00	543.00	1	1,800	0.06%
2024/10/25	0.1	554.14	0	0.00	547.00	0.1	1,808	0.00%
2024/10/24	1.1	567.17	0	0.00	567.00	1.1	1,810	0.06%
2024/10/23	0	590.00	0	0.00	584.00	0	1,788	0.00%
2024/10/22	0	589.00	0	0.00	595.00	0	1,776	0.00%
2024/10/18	0	570.00	0	570.00	573.00	0	1,714	0.00%
2024/10/17	2	564.98	2	549.00	565.00	0	1,687	0.00%
2024/10/16	0	0.00	3	530.33	544.00	-3	1,639	-0.18%
2024/10/15	0	0.00	2.1	519.71	525.00	-2.1	1,613	-0.13%
2024/10/14	1.1	491.93	0	0.00	498.50	1.1	1,580	0.07%
2024/10/11	4	502.75	1	499.50	499.50	3	1,570	0.19%
2024/10/09	0	495.50	0	0.00	504.00	0	1,559	0.00%
2024/10/08	2	509.49	1	515.00	517.00	1	1,582	0.06%
2024/10/07	0	0.00	3	527.67	531.00	-3	1,588	-0.19%
2024/10/04	2	499.73	2	511.25	486.50	0	1,582	0.00%
2024/10/01	2	512.00	1	540.00	511.00	1	1,596	0.06%
2024/09/27	1	513.00	0	0.00	508.00	1	1,644	0.06%
2024/09/24	0	528.00	0.1	527.00	530.00	0	1,705	0.00%
2024/09/20	0.1	529.00	0	0.00	528.00	0.1	1,744	0.00%
2024/09/16	0	0.00	1	527.00	516.00	-1	1,783	-0.06%
2024/09/13	2	520.49	1	523.00	530.00	1	1,802	0.06%
2024/09/12	1	501.00	3	508.02	531.00	-2	1,770	-0.11%
2024/09/11	4	490.88	3	490.00	486.50	1	1,729	0.06%
2024/09/10	5	479.00	5	489.10	479.50	0	1,712	0.00%
2024/09/09	2	480.50	1	478.50	476.50	1	1,669	0.06%
2024/09/06	1	487.50	1	496.00	494.00	0	1,647	0.00%
2024/09/05	0	0.00	3	497.00	509.00	-3	1,551	-0.19%
2024/09/04	5	487.50	2	495.50	463.00	3	1,484	0.20%
2024/09/03	0	0.00	1	495.00	496.50	-1	1,409	-0.07%
2024/09/02	1	453.00	3.1	461.35	455.50	-2.1	1,357	-0.15%
2024/08/30	1	436.00	1	441.00	437.50	0	1,326	0.00%
2024/08/29	2	427.99	1	421.54	436.00	1	1,298	0.08%
2024/08/28	0	423.00	0	0.00	422.00	0	1,300	0.00%
2024/08/27	0	421.50	1	438.50	423.50	-1	1,324	-0.07%
2024/08/26	1	428.11	0	0.00	412.00	1	1,376	0.08%
2024/08/23	1	432.99	1	435.50	441.00	0	1,447	0.00%
2024/08/22	1	439.00	8	438.63	436.50	-7	1,502	-0.47%
2024/08/21	3	452.33	1	458.00	437.00	2	1,583	0.13%
2024/08/20	0	0.00	1	454.00	454.00	-1	1,637	-0.06%
2024/08/16	6	452.25	6	456.33	444.50	0	1,664	0.00%
2024/08/14	0	0.00	1	422.00	424.00	-1	1,621	-0.06%
2024/08/13	1	395.00	3	405.34	405.50	-2	1,591	-0.13%
2024/08/12	7	392.00	6	405.75	409.00	1	1,572	0.06%
2024/08/09	4	374.38	0	0.00	372.00	4	1,570	0.25%
2024/08/08	1	373.00	0	0.00	357.00	1	1,564	0.06%
2024/08/07	0	353.50	0	0.00	353.50	0	1,536	0.00%
2024/08/06	1	316.00	1	332.00	321.50	0	1,535	0.00%
2024/08/02	1	396.98	1	389.00	386.00	0	1,511	0.00%
2024/08/01	1	408.50	0	0.00	401.00	1	1,502	0.07%
2024/07/31	4	423.25	2	427.00	410.50	2	1,479	0.14%
2024/07/29	2	410.53	0	0.00	405.50	2	1,452	0.14%
2024/07/22	0	464.00	0	0.00	466.00	0	1,432	0.00%
2024/07/09	0	0.00	3	456.33	475.50	-3	1,412	-0.21%
2024/07/08	2	458.00	0	0.00	432.50	2	1,384	0.14%
2024/07/05	0	0.00	1	428.00	436.00	-1	1,383	-0.07%
2024/07/04	2	402.50	0	0.00	396.50	2	1,345	0.15%
2024/07/03	1	445.50	1	452.99	440.50	0	1,305	0.00%
2024/07/02	0	0.00	0	439.50	436.50	0	1,294	0.00%
2024/06/26	0	0.00	2	406.00	405.50	-2	1,290	-0.16%
2024/06/25	2	396.50	0	400.00	395.50	2	1,268	0.16%
2024/06/24	0	376.00	0	0.00	375.50	0	1,253	0.00%
2024/06/21	0	0.00	1	387.00	383.50	-1	1,263	-0.08%
2024/06/20	1	380.00	0	0.00	381.50	1	1,255	0.08%
2024/06/19	0	399.00	0	0.00	398.00	0	1,241	0.00%
2024/06/18	0	0.00	1	399.00	400.00	-1	1,239	-0.08%
2024/06/03	0	0.00	1	371.29	369.50	-1	1,326	-0.08%
2024/05/31	4	353.88	0	0.00	338.50	4	1,343	0.30%
2024/05/30	1	392.50	15	381.30	376.00	-14	1,343	-1.04%
2024/05/29	3	367.00	4	367.88	360.50	-1	1,345	-0.07%
2024/05/28	1	332.00	2	335.00	354.50	-1	1,427	-0.07%
2024/05/27	5	305.80	8	307.00	322.50	-3	1,475	-0.20%
2024/05/24	0	276.00	1	304.00	304.50	-1	1,409	-0.07%
2024/05/23	0	0.00	1	273.50	277.00	-1	1,356	-0.07%
2024/05/22	2	270.50	4	271.38	275.50	-2	1,416	-0.14%
2024/05/16	6	264.08	3	264.83	260.00	3	1,503	0.20%
2024/05/15	0	0.00	5	254.70	254.50	-5	1,528	-0.33%
2024/05/14	5	248.60	3	253.00	255.00	2	1,566	0.13%
2024/05/13	0	0.00	0	239.50	239.50	0	1,560	0.00%
2024/05/09	0	232.00	0	0.00	233.50	0	1,625	0.00%
2024/05/06	1	240.50	0	0.00	237.00	1	1,688	0.06%
2024/05/03	1	243.00	0	0.00	242.50	1	1,704	0.06%
2024/05/02	2	244.75	3	245.17	242.50	-1	1,728	-0.06%
2024/04/30	1	238.50	0	0.00	237.50	1	1,756	0.06%
2024/04/26	0	0.00	1	237.00	234.50	-1	1,790	-0.06%
2024/04/25	1	233.00	0	0.00	231.00	1	1,816	0.06%
2024/04/23	0	0.00	7	225.71	228.00	-7	1,912	-0.37%
2024/04/22	5	224.00	1	223.00	221.00	4	1,922	0.21%
2024/04/19	1	223.00	0	0.00	223.00	1	1,929	0.05%
2024/04/18	4	240.88	2	242.50	239.50	2	1,920	0.10%
2024/04/17	1	244.00	1	245.50	245.50	0	1,932	0.00%
2024/04/16	1	242.50	1	246.00	243.50	0	1,931	0.00%
2024/04/15	3	250.50	2	250.50	248.50	1	1,930	0.05%
2024/04/12	0	0.00	0	263.50	260.00	0	1,925	0.00%
2024/04/11	2	267.00	0	0.00	265.00	2	1,918	0.10%
2024/04/10	0	0.00	0	272.00	267.50	0	1,905	0.00%
2024/04/09	2	267.75	2	270.50	272.00	0	1,910	0.00%
2024/04/08	1	270.50	0.1	268.00	267.50	1	1,932	0.05%
2024/04/03	6.1	276.16	11	271.09	278.00	-5	1,958	-0.25%
2024/04/02	2	255.75	0	0.00	257.00	2	2,007	0.10%
2024/04/01	0	0.00	1	261.49	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	3	253.50	250.00	-3	2,257	-0.13%
2024/03/28	3	247.50	0	0.00	248.50	3	2,380	0.13%
2024/03/27	0	0.00	5	250.50	251.50	-5	2,501	-0.20%
2024/03/26	6	251.33	0	0.00	246.00	6	2,602	0.23%
2024/03/22	0.1	258.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0	0.00	3	271.00	262.00	-3	2,779	-0.11%
2024/03/20	0	0.00	1	261.50	258.00	-1	2,853	-0.04%
2024/03/19	3	262.00	0	0.00	258.00	3	2,975	0.10%
2024/03/18	1	266.00	4	274.00	268.50	-3	3,066	-0.10%
2024/03/15	11	270.59	9	269.39	270.50	2	3,079	0.06%
2024/03/14	7	259.86	15	260.37	258.00	-8	3,089	-0.26%
2024/03/13	6	262.25	4	259.50	258.00	2	3,150	0.06%
2024/03/12	5	266.40	2	269.50	266.50	3	3,185	0.09%
2024/03/11	3	266.67	2	270.00	265.00	1	3,226	0.03%
2024/03/08	5	278.90	2	282.50	271.00	3	3,294	0.09%
2024/03/07	4	287.25	6	283.50	284.00	-2	3,373	-0.06%
2024/03/06	2	295.75	1	295.00	291.50	1	3,424	0.03%
2024/03/05	6	300.17	0	0.00	296.50	6	3,421	0.18%
2024/03/04	8	308.25	7	318.21	303.00	1	3,412	0.03%
2024/03/01	10	303.20	3	311.83	312.00	7	3,354	0.21%
2024/02/29	0	0.00	2	280.50	293.50	-2	3,206	-0.06%
2024/02/27	2	262.75	2	264.75	267.00	0	3,118	0.00%
2024/02/26	2	258.75	2	263.75	258.00	0	3,146	0.00%
2024/02/23	3	266.17	3	266.83	264.50	0	3,194	0.00%
2024/02/22	3	276.17	4	268.75	277.00	-1	3,150	-0.03%
2024/02/21	4	257.25	1	259.50	256.00	3	3,125	0.10%
2024/02/20	2	259.25	1	260.50	260.00	1	3,155	0.03%
2024/02/19	1	263.00	3	264.67	263.00	-2	3,177	-0.06%
2024/02/16	3	259.33	2	263.00	262.50	1	3,259	0.03%
2024/02/15	1	249.00	7	255.86	258.50	-6	3,297	-0.18%
2024/02/05	2	239.75	2	241.25	240.50	0	3,280	0.00%
2024/02/02	9	234.61	12	239.79	240.00	-3	3,275	-0.09%
2024/02/01	7	244.07	1	250.50	239.50	6	3,262	0.18%
2024/01/31	1	257.50	2	255.00	253.50	-1	3,239	-0.03%
2024/01/30	1	248.00	0	0.00	247.50	1	3,210	0.03%
2024/01/29	0	0.00	2	253.00	250.50	-2	3,225	-0.06%
2024/01/25	4	253.88	0	0.00	250.00	4	3,228	0.12%
2024/01/24	2	266.75	2	271.00	262.50	0	3,222	0.00%
2024/01/22	2	263.00	0	0.00	258.50	2	3,218	0.06%
2024/01/19	1	261.00	1	262.50	262.50	0	3,226	0.00%
2024/01/17	4	267.88	1	260.00	260.50	3	3,272	0.09%
2024/01/16	0	0.00	2	287.00	281.00	-2	3,280	-0.06%
2024/01/15	0	0.00	2	277.00	286.00	-2	3,300	-0.06%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	3	271.33	2	280.00	280.00	1	3,478	0.03%
2024/01/09	1	261.00	1	261.00	261.00	0	3,585	0.00%
2024/01/04	1	273.00	0	0.00	265.00	1	3,861	0.03%
2024/01/02	0	0.00	1	266.50	273.00	-1	3,887	-0.03%
2023/12/29	1	276.00	2	271.57	259.50	-1	3,903	-0.03%
2023/12/28	2	292.25	2	292.00	288.00	0	3,876	0.00%
2023/12/27	4	287.60	5	287.00	286.00	-1	3,845	-0.03%
2023/12/26	3	268.67	2	282.50	283.00	1	3,691	0.03%
2023/12/25	2	262.25	4	265.75	267.50	-2	3,596	-0.06%
2023/12/22	3	252.33	2.1	252.52	256.00	1	3,493	0.03%
2023/12/21	2.1	238.38	1.2	241.42	241.00	0.9	3,387	0.03%
2023/12/20	4	222.63	7	222.64	224.50	-3	3,294	-0.09%
2023/12/19	5	222.40	4	220.38	221.00	1	3,230	0.03%
2023/12/18	2	220.50	3	216.33	216.00	-1	3,178	-0.03%
2023/12/15	15	216.47	15	218.87	223.00	0	3,132	0.00%
2023/12/14	10	208.05	11	211.23	212.50	-1	3,100	-0.03%
2023/12/13	19.2	198.95	19	198.87	203.00	0.2	3,000	0.01%
2023/12/12	11	193.23	5	194.50	192.00	6	3,010	0.20%
2023/12/11	5	191.30	6	194.33	194.50	-1	3,134	-0.03%
2023/12/08	19	194.89	32	192.97	185.50	-13	3,145	-0.41%
2023/12/07	4	187.38	0	0.00	187.00	4	3,084	0.13%
2023/12/06	11	191.50	0	0.00	191.00	11	3,048	0.36%
2023/12/05	0	0.00	5	191.70	189.00	-5	3,008	-0.17%
2023/12/04	7	187.43	2.1	189.52	188.50	4.9	2,926	0.17%
2023/12/01	3	177.50	10	179.05	184.00	-7	2,817	-0.25%
2023/11/30	1	172.50	1.1	174.27	177.00	-0.1	2,744	0.00%
2023/11/29	4	174.50	2	175.75	174.50	2	2,719	0.07%
2023/11/27	3.1	174.27	0	0.00	168.00	3.1	2,708	0.11%
2023/11/24	3	173.50	3	176.33	178.00	0	2,715	0.00%
2023/11/22	3	177.67	7.1	177.14	178.00	-4.1	2,696	-0.15%
2023/11/21	3	174.67	12	176.17	172.00	-9	2,644	-0.34%
2023/11/20	8	174.88	0	0.00	173.00	8	2,667	0.30%
2023/11/17	4	171.00	0	0.00	170.50	4	2,693	0.15%
2023/11/15	0	0.00	17.3	173.14	171.50	-17.3	2,813	-0.61%
2023/11/14	5	167.70	1.1	166.68	169.50	3.9	2,787	0.14%
2023/11/13	0	0.00	1	157.00	157.50	-1	2,795	-0.04%
2023/11/10	0	0.00	1	150.50	152.50	-1	2,831	-0.04%
2023/11/09	1	151.00	10	150.50	150.00	-9	2,872	-0.31%
2023/11/08	10	160.75	1	162.00	157.50	9	2,881	0.31%
2023/11/06	1	156.01	1	156.50	159.00	0	2,937	0.00%
2023/11/03	1	152.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	0	0.00	1.1	154.27	154.50	-1.1	2,988	-0.04%
2023/11/01	0.1	146.50	0	0.00	149.50	0.1	3,039	0.00%
2023/10/31	1	156.00	1	160.00	150.00	0	3,094	0.00%
2023/10/30	0.1	156.50	1	162.50	155.50	-0.9	3,246	-0.03%
2023/10/27	0	164.50	0	0.00	160.00	0	3,376	0.00%
2023/10/26	7.2	166.44	0	0.00	164.00	7.2	3,461	0.21%
2023/10/25	13	177.27	8	181.00	173.00	5	3,551	0.14%
2023/10/24	1	170.50	2.1	173.76	178.00	-1.1	3,504	-0.03%
2023/10/23	1.1	169.95	1	171.50	169.00	0.1	3,441	0.00%
2023/10/20	18.1	170.66	11	174.18	170.50	7.1	3,425	0.21%
2023/10/19	5	164.50	10.1	170.41	171.00	-5.1	3,319	-0.15%
2023/10/18	2.1	163.29	0	0.00	159.50	2.1	3,299	0.06%
2023/10/17	4	169.88	4	173.50	169.50	0	3,270	0.00%
2023/10/16	5	169.10	6.1	170.18	172.00	-1.1	3,209	-0.03%
2023/10/13	10	165.65	6	168.50	163.00	4	3,156	0.13%
2023/10/12	1	165.00	0	0.00	163.50	1	3,083	0.03%
2023/10/06	0	0.00	1	156.50	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	1	155.00	155.00	-1	2,923	-0.03%
2023/10/03	2	153.00	0.1	157.50	151.00	1.9	2,864	0.07%
2023/09/18	0	0.00	1	154.00	152.50	-1	2,642	-0.04%
2023/09/15	0	0.00	2	158.25	160.00	-2	2,614	-0.08%
2023/09/14	1	158.50	2.1	157.05	157.50	-1.1	2,504	-0.04%
2023/09/13	0	0.00	0.1	148.50	151.00	-0.1	2,348	0.00%
2023/09/08	0.1	138.00	1	136.00	135.50	-0.9	2,261	-0.04%
2023/08/31	0	0.00	0.3	148.48	145.50	-0.3	2,232	-0.01%
2023/08/30	2	149.75	1.1	150.81	149.00	0.9	2,214	0.04%
2023/08/29	1	144.99	0	0.00	145.00	1	2,185	0.05%
2023/08/28	0.3	140.86	0	0.00	142.50	0.3	2,168	0.01%
2023/08/24	3	146.00	1	144.50	146.50	2	2,147	0.09%
2023/08/23	1.1	149.86	1	150.50	150.50	0.1	2,123	0.00%
2023/08/22	2	152.50	2.1	147.10	148.50	-0.1	2,053	0.00%
2023/08/18	2	141.50	2	142.75	136.50	0	1,863	0.00%
2023/08/17	1	142.00	0.1	138.50	141.50	0.9	1,781	0.05%
2023/08/15	1	131.00	4	128.25	130.00	-3	1,635	-0.18%
2023/08/11	0.1	128.00	0	0.00	126.00	0.1	1,571	0.01%
2023/08/10	0	0.00	1	133.50	130.00	-1	1,549	-0.06%
2023/08/09	2.1	138.03	0	0.00	138.00	2.1	1,501	0.14%
2023/08/08	0.1	147.00	0	0.00	145.00	0.1	1,469	0.01%
2023/08/04	0.1	148.50	0.1	154.00	155.50	0	1,380	0.00%
2023/08/02	1	162.50	0	0.00	155.00	1	1,310	0.08%
2023/08/01	5.4	172.98	7	166.43	159.50	-1.6	1,137	-0.14%
2023/07/31	2	170.50	0	0.00	173.00	2	990	0.20%
2023/07/28	1	153.00	3	153.50	157.50	-2	887	-0.23%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	118.50	1	120.00	119.00	0	772	0.00%
2023/07/24	2.3	120.43	2	121.50	117.00	0.3	774	0.04%
2023/07/21	7	121.14	6.3	122.63	125.00	0.7	770	0.09%
2023/07/20	2	118.50	4	118.63	119.50	-2	778	-0.26%
2023/07/19	1	113.00	0	0.00	112.50	1	802	0.12%
2023/07/18	3	116.83	4	116.75	114.50	-1	815	-0.12%
2023/07/17	3	111.33	3	110.83	111.00	0	810	0.00%
2023/07/14	0	0.00	1	114.50	114.50	-1	871	-0.11%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	1	118.00	118.50	-1	966	-0.10%
2023/07/10	1	116.50	0	0.00	116.00	1	997	0.10%
2023/07/04	2	118.50	0	0.00	118.00	2	1,134	0.18%
2023/07/03	0	0.00	1	119.50	118.00	-1	1,145	-0.09%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,145	-0.09%
2023/06/29	1	110.00	0	0.00	111.00	1	1,169	0.09%
2023/06/15	0	0.00	1	113.50	113.50	-1	2,027	-0.05%
2023/06/08	2	117.25	0	0.00	115.50	2	2,316	0.09%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/06	1	118.50	1	118.00	118.00	0	2,503	0.00%
2023/06/05	2	121.25	0	0.00	122.50	2	2,601	0.08%
2023/05/31	1	125.00	1	123.00	122.50	0	2,823	0.00%
2023/05/29	0	0.00	3	120.50	120.50	-3	2,834	-0.11%
2023/05/26	2	112.75	0	0.00	112.50	2	2,833	0.07%
2023/05/25	0	0.00	1	114.50	114.00	-1	2,852	-0.04%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/18	1	118.50	1	120.00	117.50	0	2,938	0.00%
2023/05/17	0	0.00	1	116.00	117.00	-1	2,936	-0.03%
2023/05/11	1	114.50	2	116.00	114.00	-1	3,047	-0.03%
2023/05/10	1	116.00	1	118.00	116.00	0	3,096	0.00%
2023/05/08	0	0.00	1	126.00	124.00	-1	3,166	-0.03%
2023/05/03	2	124.50	0	0.00	123.00	2	3,156	0.06%
2023/04/28	0	0.00	2	126.00	126.50	-2	3,138	-0.06%
2023/04/27	0	0.00	1	123.50	122.50	-1	3,121	-0.03%
2023/04/26	2	123.75	1	126.50	124.50	1	3,127	0.03%
2023/04/25	2.2	126.21	0	0.00	123.00	2.2	3,127	0.07%
2023/04/24	0	0.00	5	128.10	127.00	-5	3,069	-0.16%
2023/04/21	2.1	123.50	2	123.00	121.00	0.1	3,031	0.00%
2023/04/20	4.2	128.76	0	0.00	126.50	4.2	3,012	0.14%
2023/04/19	1	133.50	2.1	133.50	132.00	-1.1	2,991	-0.04%
2023/04/18	1	129.50	1	131.00	128.50	0	2,921	0.00%
2023/04/17	1	126.50	6	130.58	132.00	-5	2,889	-0.17%
2023/04/14	3.1	125.06	0	0.00	124.00	3.1	2,842	0.11%
2023/04/13	2	126.75	0	0.00	124.00	2	2,828	0.07%
2023/04/12	0.1	131.50	0	0.00	131.50	0.1	2,789	0.00%
2023/04/11	1	132.50	2	133.00	135.50	-1	2,750	-0.04%
2023/04/07	1	130.00	0	0.00	128.50	1	2,676	0.04%
2023/03/31	1	131.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	131.00	1	134.00	130.00	0	2,630	0.00%
2023/03/29	0.2	132.00	0	0.00	129.50	0.2	2,609	0.01%
2023/03/28	1.1	132.45	1	132.00	131.00	0.1	2,603	0.00%
2023/03/27	0.1	139.00	1	138.00	135.00	-0.9	2,568	-0.04%
2023/03/24	2	136.25	0	0.00	138.00	2	2,528	0.08%
2023/03/23	1	145.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	0	0.00	5	145.49	147.50	-5	2,369	-0.21%
2023/03/21	5	141.50	1	143.00	141.00	4	2,244	0.18%
2023/03/20	0	0.00	2	140.50	140.50	-2	1,971	-0.10%
2023/03/17	11	122.68	11	123.27	128.00	0	1,814	0.00%
2023/03/16	3	116.17	3	117.33	116.50	0	1,730	0.00%
2023/03/14	0	0.00	1	116.00	111.00	-1	1,680	-0.06%
2023/03/13	3	114.17	0	0.00	114.00	3	1,701	0.18%
2023/03/10	0	0.00	1	119.00	122.00	-1	1,705	-0.06%
2023/03/09	4	128.00	5	128.20	125.50	-1	1,670	-0.06%
2023/03/08	2	120.00	5	120.50	123.00	-3	1,546	-0.19%
2023/03/07	14	116.75	13	119.08	118.00	1	1,438	0.07%
2023/03/03	0	0.00	2	106.00	105.50	-2	1,232	-0.16%
2023/03/02	2	103.75	0	0.00	102.00	2	1,191	0.17%
2023/02/24	11	106.50	11	108.23	104.00	0	1,139	0.00%
2023/02/23	4	105.25	5	104.50	104.00	-1	1,100	-0.09%
2023/02/21	3	103.67	3	104.83	104.50	0	1,058	0.00%
2023/02/20	4	103.13	5	103.40	103.50	-1	1,033	-0.10%
2023/02/17	0	0.00	1	100.00	99.20	-1	1,007	-0.10%
2023/02/16	2	101.00	0	0.00	102.00	2	994	0.20%
2023/02/10	0	0.00	2	107.25	105.00	-2	936	-0.21%
2023/02/09	1	109.00	0	0.00	105.00	1	895	0.11%
2023/02/08	0	0.00	2	104.50	108.00	-2	846	-0.24%
2023/02/07	4	102.50	1	102.50	103.00	3	797	0.38%
2023/02/06	1	96.90	0	0.00	98.00	1	728	0.14%
2022/12/28	0	0.00	2	81.60	81.30	-2	646	-0.31%
2022/12/13	1	92.30	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	1	92.60	90.80	-1	568	-0.18%
2022/12/09	2	96.30	2	96.15	94.70	0	552	0.00%
2022/12/08	1	97.20	1	96.80	99.90	0	531	0.00%
2022/12/07	2	96.90	1	97.40	98.50	1	515	0.19%
2022/12/06	3	99.30	1	97.50	98.50	2	484	0.41%
2022/12/05	1	97.60	1	98.30	98.50	0	449	0.00%
2022/12/02	2	92.65	6	91.48	92.60	-4	386	-1.03%
2022/12/01	0	0.00	1	86.90	87.10	-1	321	-0.31%
2022/11/18	0	0.00	1	77.80	78.90	-1	289	-0.35%
2022/11/17	1	77.10	0	0.00	77.20	1	286	0.35%
2022/10/27	0	0.00	0	75.10	74.90	0	243	-0.01%
2022/10/20	0	0.00	0	73.50	73.50	0	229	0.00%
2022/10/12	0	0.00	1	75.30	75.50	-1	207	-0.48%
2022/09/30	1	63.80	0	0.00	64.70	1	189	0.53%
2022/09/28	1	64.50	0	0.00	63.30	1	201	0.50%
2022/09/23	0	0.00	2	69.20	69.20	-2	209	-0.95%
2022/09/21	1	70.00	0	0.00	70.10	1	212	0.47%
2022/09/06	1	70.90	0	0.00	70.30	1	231	0.43%
2022/08/26	2	78.00	0	0.00	77.60	2	228	0.87%
2022/08/23	0	75.40	0	0.00	75.00	0	226	0.00%
2022/08/12	0	0.00	0	73.10	73.40	0	226	0.00%
2022/08/11	0	71.50	1	72.10	72.00	-1	227	-0.44%
2022/07/25	0	0.00	10	77.06	76.00	-10	283	-3.53%
2022/07/22	2	75.70	0	0.00	75.50	2	291	0.69%
2022/07/21	8	74.96	0	0.00	75.10	8	296	2.70%
2022/06/30	1	73.80	0	0.00	73.30	1	610	0.16%
2022/06/29	1	76.90	0	0.00	76.60	1	627	0.16%
2022/06/16	1	81.80	0	0.00	81.10	1	882	0.11%
2022/05/06	1	94.00	1	92.80	96.80	0	1,495	0.00%
2022/04/25	2	91.00	3	90.30	89.60	-1	1,465	-0.07%
2022/04/21	1	100.00	0	0.00	99.80	1	1,452	0.07%
2022/04/15	1	103.50	1	104.50	100.50	0	1,512	0.00%
2022/04/01	2	105.75	2	106.75	107.00	0	1,221	0.00%
2022/03/30	2	109.00	4	111.63	114.50	-2	1,170	-0.17%
2022/03/29	0	0.00	1	106.00	107.50	-1	1,101	-0.09%
2022/03/28	1	101.00	0	0.00	103.00	1	1,072	0.09%
2022/03/25	1	101.00	1	102.00	102.00	0	1,065	0.00%
2022/03/23	2	107.25	1	106.00	108.50	1	1,033	0.10%
2022/03/22	0	0.00	1	105.00	108.50	-1	991	-0.10%
2022/03/17	1	100.00	0	0.00	99.30	1	930	0.11%
2022/03/15	1	95.60	0	0.00	95.00	1	899	0.11%
2022/03/11	1	106.50	1	110.50	110.00	0	825	0.00%
2022/03/10	12	106.42	12	106.33	107.00	0	777	0.00%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/08	1	95.00	0	0.00	96.10	1	681	0.15%
2022/03/04	1	109.50	1	112.00	112.00	0	608	0.00%
2022/02/25	0	0.00	1	93.90	95.70	-1	381	-0.26%
2022/02/24	0	0.00	1	91.30	91.20	-1	374	-0.27%
2022/02/23	1	95.20	0	0.00	97.20	1	365	0.27%
2022/02/22	0	0.00	7	96.27	91.60	-7	354	-1.98%
2022/02/18	7	92.59	1	92.80	93.20	6	342	1.75%
2022/02/15	0	0.00	10	92.67	88.80	-10	343	-2.91%
2022/02/14	10	89.40	0	0.00	89.20	10	351	2.85%
2022/01/18	1	85.10	1	84.90	83.70	0	386	0.00%
2022/01/17	0	0.00	0	84.40	84.10	0	383	0.00%
2022/01/14	2	84.75	2	84.60	84.00	0	378	0.00%
2022/01/12	3	91.07	4	92.55	88.00	-1	360	-0.28%
2022/01/06	0	0.00	1	82.10	82.30	-1	270	-0.37%
2021/12/16	0	0.00	1	87.50	87.50	-1	286	-0.35%
2021/12/13	1	87.90	0	0.00	88.20	1	279	0.36%
2021/11/23	0	0.00	1	88.20	87.00	-1	308	-0.32%
2021/11/19	0	0.00	3	87.37	87.60	-3	313	-0.96%
2021/11/18	0	0.00	2	88.20	87.60	-2	316	-0.63%
2021/11/17	3	90.50	3	89.43	88.10	0	315	0.00%
2021/11/15	1	87.30	1	87.60	87.20	0	311	0.00%
2021/11/11	3	86.93	2	89.00	87.20	1	308	0.32%
2021/11/09	2	86.30	55	82.32	86.30	-53	297	-17.81%
2021/10/28	1	79.30	1	79.60	79.30	0	358	0.00%
2021/10/12	1	72.30	1	71.80	71.60	0	832	0.00%
2021/09/22	0	0.00	6	72.52	72.50	-6	854	-0.70%
2021/09/16	4	75.00	4	74.60	74.60	0	864	0.00%
2021/09/15	0	0.00	4	74.00	75.20	-4	878	-0.46%
2021/08/26	1	73.50	0	0.00	71.90	1	840	0.12%
2021/08/19	0	0.00	3	67.60	67.20	-3	817	-0.37%
2021/08/16	1	70.50	0	0.00	71.50	1	792	0.13%
2021/08/05	34	95.00	0	0.00	94.60	34	756	4.49%
2021/08/04	21	98.48	0	0.00	98.00	21	749	2.80%
2021/08/02	5	100.00	0	0.00	100.50	5	710	0.70%
2021/07/30	0	0.00	2	104.00	100.00	-2	677	-0.30%
2021/07/29	6	97.58	1	99.00	99.50	5	601	0.83%
2021/07/28	0	0.00	2	101.25	102.50	-2	529	-0.38%
2021/07/27	23	96.31	23	93.31	93.60	0	401	0.00%
2021/07/21	0	0.00	1	91.90	92.60	-1	334	-0.30%
2021/07/19	1	91.00	0	0.00	91.00	1	305	0.33%
2021/07/15	0	0.00	6	86.50	85.00	-6	251	-2.38%
2021/07/14	6	81.23	0	0.00	81.00	6	236	2.53%
2021/05/14	0	0.00	1	72.40	73.20	-1	367	-0.27%
2021/05/07	0	0.00	1	78.00	81.40	-1	357	-0.28%
2021/04/29	0	0.00	10	88.60	87.70	-10	360	-2.77%
2021/04/22	0	0.00	1	89.10	87.80	-1	396	-0.25%
2021/04/07	1	98.00	1	99.00	99.10	0	706	0.00%
2021/03/26	1	91.20	0	0.00	91.10	1	744	0.13%
2021/03/19	1	92.50	0	0.00	92.40	1	970	0.10%
2021/03/18	1	93.00	0	0.00	92.70	1	987	0.10%
2021/03/03	4	96.70	4	95.40	95.40	0	1,012	0.00%
2021/02/26	0	0.00	3	94.50	94.50	-3	988	-0.30%
2021/02/24	1	94.80	0	0.00	95.20	1	995	0.10%
2021/02/22	0	98.90	0	0.00	96.30	0	1,000	0.00%
2021/02/19	1	97.50	0	96.81	97.80	1	994	0.10%
2021/02/18	0	0.00	8	94.55	95.30	-8	991	-0.81%
2021/02/17	8	92.86	0	0.00	93.70	8	990	0.81%
2021/02/01	1	89.10	0	0.00	88.40	1	994	0.10%
2021/01/29	1	91.00	1	90.50	90.00	0	999	0.00%
2021/01/28	0	93.20	0	0.00	93.20	0	997	0.00%
2021/01/27	10	94.70	10	95.66	94.90	0	995	0.00%
2021/01/22	1	91.20	0	0.00	93.30	1	986	0.10%
2021/01/15	2	99.00	4	99.20	99.20	-2	968	-0.21%
2021/01/14	3	102.33	1	102.00	100.50	2	958	0.21%
2021/01/13	2	104.25	1	105.50	105.50	1	944	0.11%
2021/01/12	2	102.50	3	103.50	101.50	-1	892	-0.11%
2021/01/11	3	99.70	0	0.00	99.10	3	853	0.35%
2021/01/06	0	0.00	2	98.50	100.50	-2	840	-0.24%
2020/12/31	0	0.00	1	106.00	109.50	-1	760	-0.13%
2020/12/30	1	100.50	0	99.70	99.70	1	681	0.15%
2020/12/29	1	97.00	0	98.10	98.10	1	671	0.15%
2020/12/28	0	0.00	0	94.90	95.00	0	656	0.00%
2020/12/23	1	100.00	0	0.00	99.10	1	666	0.15%
2020/12/18	0	0.00	2	104.25	99.20	-2	641	-0.31%
2020/12/17	1	102.50	2	100.00	100.50	-1	604	-0.17%
2020/12/16	0	0.00	1	97.80	97.00	-1	541	-0.18%
2020/12/15	1	94.60	0	0.00	94.80	1	509	0.20%
2020/12/14	2	88.80	0	0.00	91.00	2	451	0.44%
2020/12/07	1	82.40	11	82.66	83.00	-10	485	-2.06%
2020/12/04	0	0.00	1	86.60	85.30	-1	487	-0.21%
2020/10/21	0	0.00	2	95.20	96.40	-2	1,356	-0.15%
2020/10/15	1	98.40	0	0.00	95.70	1	1,714	0.06%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/10/08	6	94.38	6	93.13	94.00	0	1,912	0.00%
2020/09/14	3	96.40	2	93.60	98.40	1	3,079	0.03%
2020/09/11	1	99.50	0	0.00	96.60	1	3,109	0.03%
2020/09/04	1	106.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	4	112.75	5	111.60	110.50	-1	3,513	-0.03%
2020/08/26	1	107.00	2	104.25	104.50	-1	3,968	-0.03%
2020/08/25	0	0.00	1	103.00	103.00	-1	4,031	-0.02%
2020/08/24	4	106.00	3	105.33	104.00	1	4,202	0.02%
2020/08/21	1	99.90	1	101.00	101.00	0	4,257	0.00%
2020/08/20	8	99.68	0	0.00	97.50	8	4,368	0.18%
2020/08/17	1	113.00	0	0.00	113.00	1	4,383	0.02%
2020/08/13	2	111.50	0	0.00	107.00	2	4,388	0.05%
2020/08/12	0	0.00	1	108.00	108.50	-1	4,376	-0.02%
2020/08/11	1	111.50	0	0.00	110.00	1	4,369	0.02%
2020/08/10	0	0.00	3	113.00	109.50	-3	4,369	-0.07%
2020/08/07	16	115.56	0	0.00	113.00	16	4,396	0.36%
2020/08/06	4	122.50	6	121.75	120.50	-2	4,318	-0.05%
2020/08/05	4	124.38	0	0.00	120.50	4	4,269	0.09%
2020/08/04	4	115.88	1	119.00	119.50	3	4,203	0.07%
2020/07/31	1	113.00	1	112.00	112.00	0	4,237	0.00%
2020/07/30	0	0.00	8	109.50	112.00	-8	4,219	-0.19%
2020/07/29	2	108.25	4	108.25	110.00	-2	4,209	-0.05%
2020/07/28	2	109.75	0	0.00	104.50	2	4,174	0.05%
2020/07/27	0	0.00	1	113.50	109.50	-1	4,132	-0.02%
2020/07/24	1	122.00	0	0.00	116.00	1	4,082	0.02%
2020/07/23	4	124.63	3	125.17	122.50	1	3,998	0.03%
2020/07/22	1	119.50	0	0.00	119.00	1	3,916	0.03%
2020/07/20	4	112.75	4	112.00	111.50	0	3,766	0.00%
2020/07/13	0	0.00	1	130.00	124.00	-1	3,516	-0.03%
2020/07/10	2	131.25	1	125.50	121.00	1	3,477	0.03%
2020/07/09	7	142.57	2	136.75	128.50	5	3,404	0.15%
2020/07/07	4	117.00	5	119.70	121.50	-1	3,220	-0.03%
2020/07/06	1	105.00	17	110.18	110.50	-16	3,090	-0.52%
2020/07/03	4	100.53	3	100.40	100.50	1	3,037	0.03%
2020/07/01	1	93.50	0	0.00	93.50	1	2,850	0.04%
2020/06/29	1	94.90	0	0.00	92.00	1	2,799	0.04%
2020/06/24	4	95.93	4	93.10	93.00	0	2,756	0.00%
2020/06/23	5	96.72	5	96.68	100.50	0	2,648	0.00%
2020/06/22	1	94.10	1	93.80	91.60	0	2,522	0.00%
2020/06/19	1	95.90	2	94.30	93.30	-1	2,508	-0.04%
2020/06/17	2	95.80	0	0.00	94.10	2	2,417	0.08%
2020/06/09	2	89.40	5.5	86.33	89.10	-3.5	1,988	-0.17%
2020/06/08	4	96.80	11	95.45	92.30	-7	1,930	-0.36%
2020/06/05	3	99.63	4	100.75	102.50	-1	1,836	-0.05%
2020/06/04	10	91.65	1	93.00	93.60	9	1,711	0.53%
2020/06/03	1	84.60	0	0.00	85.10	1	1,615	0.06%
2020/06/02	0	0.00	17	89.68	86.30	-17	1,552	-1.09%
2020/06/01	0	0.00	10	83.01	84.80	-10	1,448	-0.69%
2020/05/29	16	80.28	14	80.67	84.70	2	1,366	0.15%
2020/05/22	4	71.10	0	0.00	69.50	4	937	0.43%
2020/05/20	3	68.20	3	68.13	69.60	0	886	0.00%
2020/05/15	0	0.00	1	65.50	66.50	-1	855	-0.12%
2020/05/14	1	69.00	0	0.00	65.50	1	848	0.12%
2020/05/12	0	0.00	3	67.17	66.30	-3	834	-0.36%
2020/05/08	1	65.40	2	66.65	65.80	-1	866	-0.12%
2020/05/07	2	64.25	4	66.88	68.80	-2	820	-0.24%
2020/04/29	3	62.50	0	0.00	62.00	3	742	0.40%
2020/04/27	2	60.95	0	0.00	60.10	2	718	0.28%
2020/04/08	0	0.00	1	54.60	53.60	-1	640	-0.16%
2020/04/01	0	0.00	1	47.80	48.00	-1	631	-0.16%
2020/03/31	1	48.60	0	0.00	47.15	1	644	0.16%
2020/03/25	2	43.80	1	42.45	42.80	1	638	0.16%
2020/03/10	0	0.00	1	57.50	59.90	-1	854	-0.12%
2020/03/05	2	60.00	2	59.70	59.50	0	864	0.00%
2020/03/02	0	0.00	5	57.80	59.20	-5	887	-0.56%
2020/02/20	1	62.00	0	0.00	61.00	1	1,041	0.10%
2020/02/14	0	0.00	3	63.20	62.60	-3	1,035	-0.29%
2020/02/13	0	0.00	1	62.00	61.80	-1	1,027	-0.10%
2020/02/12	6	61.35	1	62.80	61.60	5	1,036	0.48%
2020/01/31	1	57.20	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	60.00	0	0.00	59.30	1	1,426	0.07%
2020/01/16	1	66.80	2	68.20	68.50	-1	1,554	-0.06%
2020/01/13	0	0.00	10	62.63	63.50	-10	1,606	-0.62%
2020/01/09	10	61.80	0	0.00	61.70	10	1,616	0.62%
2020/01/07	1	62.50	0	0.00	62.00	1	1,644	0.06%
2020/01/06	0	0.00	0	65.60	64.70	0	1,653	0.00%
2020/01/02	0	0.00	1	67.80	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2019/12/30	5	68.74	5	67.50	67.50	0	1,819	0.00%
2019/12/27	4	68.20	2	67.40	67.40	2	1,812	0.11%
2019/12/26	2	67.10	2	67.05	67.20	0	1,808	0.00%
2019/12/23	6	66.22	6	66.45	66.30	0	1,811	0.00%
2019/12/19	1	65.20	0	0.00	65.10	1	1,819	0.05%
2019/12/12	0	0.00	6	68.00	67.60	-6	1,937	-0.31%
2019/12/11	0	0.00	5	67.96	67.30	-5	1,925	-0.26%
2019/12/09	2	68.15	3	68.17	68.30	-1	1,883	-0.05%
2019/12/06	3	66.20	4	65.93	65.50	-1	1,799	-0.06%
2019/12/05	7	63.84	1	63.70	63.70	6	1,732	0.35%
2019/12/03	2	60.50	0	0.00	60.50	2	1,731	0.12%
2019/12/02	1	60.30	0	0.00	60.50	1	1,748	0.06%
2019/11/28	3	63.43	0	0.00	62.80	3	1,787	0.17%
2019/11/25	2	64.00	7	64.61	63.10	-5	1,961	-0.25%
2019/11/20	1	62.50	0	0.00	63.20	1	2,037	0.05%
2019/11/15	0	0.00	10	60.15	59.90	-10	1,979	-0.51%
2019/11/14	0	0.00	3	59.50	59.30	-3	1,977	-0.15%
2019/11/11	11	59.85	10	59.10	59.00	1	1,951	0.05%
2019/11/08	0	0.00	10	65.80	64.80	-10	1,924	-0.52%
2019/11/07	11	64.02	0	0.00	64.20	11	1,919	0.57%
2019/11/06	1	66.30	2	67.55	66.30	-1	1,889	-0.05%
2019/11/05	0	0.00	1	70.50	67.20	-1	1,860	-0.05%
2019/11/04	5	71.66	13	71.83	70.50	-8	1,821	-0.44%
2019/11/01	18	72.00	13	72.58	71.30	5	1,781	0.28%
2019/10/31	26	68.38	16	69.84	70.00	10	1,667	0.60%
2019/10/30	7	69.93	12	69.83	69.40	-5	1,586	-0.32%
2019/10/29	7	66.87	2	66.10	66.60	5	1,478	0.34%
2019/10/28	17	66.02	20	66.80	68.40	-3	1,435	-0.21%
2019/10/25	1	64.10	0	0.00	62.80	1	1,336	0.07%
2019/10/24	2	65.70	0	0.00	65.30	2	1,308	0.15%
2019/10/23	15	64.44	16	62.95	66.70	-1	1,276	-0.08%
2019/10/22	2	62.60	2	62.80	61.90	0	1,191	0.00%
2019/10/21	1	62.50	0	0.00	62.30	1	1,183	0.08%
2019/10/18	1	62.20	2	62.75	62.40	-1	1,180	-0.08%
2019/10/17	2	62.00	0	0.00	62.10	2	1,172	0.17%
2019/10/16	0	0.00	1	64.50	61.90	-1	1,165	-0.09%
2019/10/15	2	62.60	1	61.50	63.80	1	1,147	0.09%
2019/10/14	1	61.80	0	0.00	62.00	1	1,128	0.09%
2019/10/07	10	67.30	10	67.36	67.30	0	1,051	0.00%
2019/10/04	4	62.70	5	63.24	64.40	-1	977	-0.10%
2019/09/27	1	55.80	8	55.90	56.10	-7	886	-0.79%
2019/09/24	8	60.70	5	60.90	60.00	3	854	0.35%
2019/09/20	1	58.90	1	59.80	60.10	0	820	0.00%
2019/09/18	17	58.63	0	0.00	58.10	17	735	2.31%
2019/09/03	0	0.00	1	72.00	72.80	-1	562	-0.18%
2019/08/30	2	78.00	0	0.00	76.00	2	504	0.40%
2019/08/29	0	0.00	10	70.95	75.50	-10	470	-2.13%
2019/08/28	2	71.05	1	71.50	71.50	1	423	0.24%
2019/08/26	1	56.50	1	59.00	59.10	0	263	0.00%
2019/08/23	17	56.50	9	53.50	56.50	8	209	3.81%
2019/08/22	7	52.87	9	52.13	54.00	-2	154	-1.29%
2019/08/21	8	46.49	8	47.42	49.10	0	98	0.00%
2019/08/08	0	0.00	0	41.10	41.10	0	63	0.00%
2019/08/02	0	0.00	1	42.90	41.85	-1	66	-1.51%
2019/07/30	0	0.00	1	41.20	41.20	-1	63	-1.58%
2019/07/24	0	0.00	1	42.40	42.40	-1	69	-1.43%
2019/07/23	1	42.05	0	0.00	41.95	1	70	1.43%
2019/07/22	0	0.00	16	43.40	42.65	-16	70	-22.85%
2019/07/19	16	42.29	0	42.55	42.85	16	68	23.19%
2019/05/16	1	42.20	0	0.00	42.60	1	159	0.63%
2019/05/03	0	0.00	15	48.03	47.65	-15	168	-8.89%
2019/05/02	15	47.03	0	0.00	47.50	15	164	9.10%
2019/03/19	1	48.00	0	0.00	47.35	1	118	0.84%
2019/03/07	0	0.00	1	42.40	42.40	-1	101	-0.99%
2019/02/25	0	0.00	3	41.53	40.85	-3	83	-3.61%
2019/02/22	3	41.00	0	0.00	41.20	3	82	3.62%
2019/02/18	3	42.25	3	41.80	41.10	0	81	0.00%
2019/01/16	0	0.00	1	38.75	38.00	-1	73	-1.36%
2019/01/11	0	0.00	7	35.54	35.15	-7	66	-10.52%
2019/01/10	6	36.09	0	0.00	36.05	6	66	9.05%
2019/01/09	2	35.60	0	0.00	35.50	2	66	2.99%
2018/10/09	1	37.00	0	0.00	36.55	1	52	1.89%
2018/09/21	0	0.00	1	41.90	41.50	-1	55	-1.81%
2018/09/04	0	0.00	7	39.06	39.40	-7	55	-12.64%
2018/09/03	7	39.46	0	0.00	39.40	7	62	11.27%
2018/08/22	1	38.60	0	0.00	38.95	1	119	0.84%
2018/08/13	0	0.00	1	39.90	39.30	-1	120	-0.83%
2018/08/07	1	40.00	0	0.00	39.25	1	121	0.82%
2018/07/11	0	0.00	5	38.96	38.75	-5	137	-3.64%
2018/07/10	5	40.49	0	0.00	40.30	5	137	3.64%
2018/06/11	0	0.00	3	43.80	43.85	-3	143	-2.08%
2018/06/01	1	41.60	0	0.00	41.60	1	91	1.09%
2018/05/24	1	39.10	0	0.00	39.20	1	109	0.91%
2018/05/02	0	0.00	0	36.20	36.45	0	136	0.00%
2018/04/30	0	0.00	0	36.45	36.40	0	137	0.00%
2018/04/19	1	39.90	0	0.00	40.00	1	170	0.59%
2018/04/12	1	40.55	0	0.00	40.55	1	180	0.55%
2018/03/30	2	42.00	0	0.00	41.60	2	186	1.07%
2018/03/20	5	44.69	5	44.56	44.50	0	208	0.00%
2018/03/19	1.1	42.55	0	0.00	43.00	1.1	204	0.52%
2018/03/02	1	43.40	1	43.50	43.10	0	249	0.00%
2018/02/08	0	0.00	2	38.30	37.70	-2	276	-0.72%
2018/01/31	1	46.00	0	0.00	46.85	1	299	0.33%
2018/01/18	1	50.80	0	0.00	49.60	1	505	0.20%
2018/01/08	0	0.00	1	48.65	48.70	-1	520	-0.19%