旺玖 (6233)-第一金-自由券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.10	37.00	-1	5,750	-0.02%
2024/04/26	2	37.40	1	37.45	36.75	1	6,058	0.02%
2024/04/23	0	0.00	1	38.00	37.60	-1	6,968	-0.01%
2024/04/22	2	38.75	0	0.00	37.50	2	7,237	0.03%
2024/04/19	4	41.25	28	39.95	39.95	-24	7,305	-0.33%
2024/04/18	41	41.42	13	42.38	41.45	28	7,219	0.39%
2024/04/17	2	38.48	1	38.70	38.70	1	7,083	0.01%
2024/04/16	0	0.00	1	36.35	36.60	-1	7,093	-0.01%
2024/04/15	0	38.00	1	38.00	38.00	-1	7,126	-0.01%
2024/04/12	2	39.00	1	38.90	39.05	1	7,143	0.01%
2024/04/10	3	39.60	0	0.00	39.15	3	7,247	0.04%
2024/04/09	5	38.76	2	38.75	38.85	3	7,322	0.04%
2024/04/08	0	0.00	0	40.05	39.55	0	7,386	0.00%
2024/04/03	0	0.00	3	41.22	40.60	-3	7,431	-0.04%
2024/03/27	0	0.00	1	42.35	42.85	-1	8,399	-0.01%
2024/03/25	0	0.00	1	43.30	43.00	-1	8,597	-0.01%
2024/03/22	0	0.00	31	42.62	42.45	-31	8,644	-0.36%
2024/03/21	0	0.00	3	43.40	43.25	-3	8,776	-0.03%
2024/03/20	0	43.20	0	0.00	43.15	0	9,018	0.00%
2024/03/19	2.1	45.02	3	45.07	44.95	-0.9	9,154	-0.01%
2024/03/18	0	0.00	6	42.52	44.20	-6	9,159	-0.07%
2024/03/15	2	41.88	0	0.00	41.50	2	9,177	0.02%
2024/03/14	0	0.00	5	43.80	42.55	-5	9,287	-0.05%
2024/03/13	5	43.16	0	0.00	43.65	5	9,503	0.05%
2024/03/12	2	43.45	30	44.37	44.90	-28	9,847	-0.28%
2024/03/11	1	42.20	0	0.00	41.90	1	10,088	0.01%
2024/03/08	10	42.35	12	42.69	41.15	-2	10,299	-0.02%
2024/03/07	10	43.25	0	0.00	42.80	10	10,406	0.10%
2024/03/06	15	44.47	18	44.86	45.05	-3	10,808	-0.03%
2024/03/05	48	44.98	2	45.05	44.00	46	10,794	0.43%
2024/03/04	29	45.67	20	46.46	45.00	9	10,769	0.08%
2024/03/01	9	47.96	11	47.70	47.00	-2	10,672	-0.02%
2024/02/29	13	47.93	27	48.27	47.70	-14	10,405	-0.13%
2024/02/27	51	46.21	80	47.37	46.00	-29	10,049	-0.29%
2024/02/26	24	44.06	17	43.76	44.10	7	9,419	0.07%
2024/02/23	1	42.90	1	42.15	42.90	0	9,343	0.00%
2024/02/22	23	43.19	5	43.68	43.05	18	9,585	0.19%
2024/02/21	29	43.56	16	43.88	43.60	13	9,508	0.14%
2024/02/20	31	40.41	33	42.23	42.50	-2	9,208	-0.02%
2024/02/19	1	40.50	0	0.00	40.00	1	8,919	0.01%
2024/02/16	0	0.00	11	40.24	41.05	-11	8,865	-0.12%
2024/02/02	16	39.63	26	40.55	38.40	-10	8,663	-0.12%
2024/02/01	1	39.65	0	0.00	39.20	1	8,531	0.01%
2024/01/31	22	39.85	48	40.12	39.60	-26	8,479	-0.31%
2024/01/30	32	39.26	30	38.87	38.85	2	8,397	0.02%
2024/01/29	42	39.82	10	39.70	39.65	32	8,343	0.38%
2024/01/26	6	40.13	0	0.00	40.10	6	8,282	0.07%
2024/01/24	38	43.52	53	43.12	43.30	-15	8,112	-0.18%
2024/01/23	25	42.65	52	42.53	42.60	-27	7,860	-0.34%
2024/01/22	33	42.73	45	43.17	42.90	-12	7,762	-0.15%
2024/01/19	76	41.61	58	41.95	41.90	18	7,478	0.24%
2024/01/18	18	40.49	19	40.88	39.70	-1	6,951	-0.01%
2024/01/17	3	38.35	0	0.00	41.50	3	6,776	0.04%
2024/01/16	54	39.30	33	38.80	38.50	21	6,663	0.32%
2024/01/15	20	37.56	1	37.40	38.35	19	6,453	0.29%
2024/01/09	6	36.89	99	36.24	36.00	-93	6,504	-1.43%
2024/01/08	13	37.30	13	37.16	37.00	0	6,450	0.00%
2024/01/05	6	37.34	5	37.00	37.00	1	6,417	0.02%
2024/01/04	2	38.50	1	38.85	38.00	1	6,356	0.02%
2024/01/03	1	39.90	4	40.05	39.25	-3	6,280	-0.05%
2024/01/02	5	40.02	1	40.15	39.55	4	6,187	0.06%
2023/12/29	2	39.95	2	39.30	39.20	0	6,102	0.00%
2023/12/28	16	40.20	10	39.91	39.80	6	6,035	0.10%
2023/12/27	49	40.77	49	40.85	41.45	0	5,877	0.00%
2023/12/26	36	39.40	26	39.59	39.10	10	5,575	0.18%
2023/12/25	39	39.58	16	38.76	38.60	23	5,437	0.42%
2023/12/22	136	38.74	77	38.96	39.45	59	5,253	1.12%	大買/
2023/12/21	6	37.53	9	38.50	37.90	-3	4,997	-0.06%
2023/12/20	5	35.95	14	36.26	36.85	-9	4,799	-0.19%
2023/12/19	16	35.75	16	36.04	36.10	0	4,754	0.00%
2023/12/18	19	37.28	5	38.44	36.45	14	4,689	0.30%
2023/12/15	41	39.99	37	38.73	38.50	4	4,531	0.09%
2023/12/14	5	39.38	5	38.69	37.80	0	4,272	0.00%
2023/12/13	2	37.80	1	38.80	38.55	1	4,115	0.02%
2023/12/12	3	36.88	0	0.00	37.50	3	3,957	0.08%
2023/12/11	13	36.58	12	37.07	37.50	1	3,875	0.03%
2023/12/08	6	38.64	0	0.00	37.00	6	3,739	0.16%
2023/12/07	45	39.53	109	39.04	37.95	-64	3,494	-1.83%	大賣/
2023/12/06	16	36.77	12	37.86	38.55	4	3,058	0.13%
2023/12/05	71	35.81	1	36.30	35.05	70	2,738	2.56%
2023/12/04	4	35.65	5	35.68	34.00	-1	2,499	-0.04%
2023/12/01	7	35.31	25	35.55	35.00	-18	2,317	-0.78%
2023/11/30	1	31.40	1	32.15	32.50	0	1,843	0.00%
2023/11/29	1	31.50	1	31.30	31.30	0	1,770	0.00%
2023/11/28	2	31.03	5	31.12	31.50	-3	1,708	-0.18%
2023/11/27	1	30.40	21	31.18	30.65	-20	1,672	-1.20%
2023/11/24	4	30.85	12	30.62	30.55	-8	1,630	-0.49%
2023/11/23	43	30.97	10	31.20	31.10	33	1,594	2.07%
2023/11/22	4	30.75	9	30.94	31.10	-5	1,511	-0.33%
2023/11/21	29	31.26	9	30.71	30.70	20	1,393	1.44%
2023/11/20	2	30.00	1	29.00	30.50	1	1,040	0.10%
2023/11/17	0	0.00	5	27.84	27.75	-5	912	-0.55%
2023/11/15	0	0.00	4	26.80	26.90	-4	830	-0.48%
2023/11/03	0	0.00	1	26.45	26.15	-1	781	-0.13%
2023/10/31	0	0.00	2	26.70	25.85	-2	768	-0.26%
2023/10/30	1	27.70	1	26.80	27.05	0	754	0.00%
2023/10/27	4	27.51	2	26.40	26.40	2	732	0.27%
2023/10/26	0	0.00	1	26.80	26.80	-1	705	-0.14%
2023/10/25	2	28.20	4	28.20	27.45	-2	692	-0.29%
2023/10/24	1	27.00	1	26.95	26.60	0	607	0.00%
2023/10/23	11	27.23	9	27.73	27.20	2	582	0.34%
2023/10/19	3	26.85	2	26.95	26.75	1	490	0.20%
2023/10/18	5	26.99	2	25.50	26.10	3	451	0.67%
2023/09/18	0	0.00	2	25.50	25.40	-2	379	-0.53%
2023/08/31	0	0.00	1	24.35	24.25	-1	591	-0.17%
2023/08/11	1	23.20	1	23.40	23.30	0	1,084	0.00%
2023/08/10	1	23.05	1	23.30	23.05	0	1,089	0.00%
2023/08/09	1	24.05	0	0.00	24.05	1	1,083	0.09%
2023/07/24	1	24.65	1	24.85	24.85	0	1,099	0.00%
2023/06/14	0	0.00	1	27.85	27.75	-1	2,063	-0.05%
2023/06/08	2	28.85	0	0.00	28.15	2	2,116	0.09%
2023/06/07	1	29.65	3	29.93	30.30	-2	2,069	-0.10%
2023/06/01	0	0.00	6	29.02	28.75	-6	2,202	-0.27%
2023/05/31	2	29.80	0	0.00	29.00	2	2,201	0.09%
2023/05/30	2	29.00	2	29.40	29.50	0	2,157	0.00%
2023/05/29	0	0.00	2	29.65	29.10	-2	2,122	-0.09%
2023/05/24	2	29.20	10	28.65	28.50	-8	2,057	-0.39%
2023/05/23	12	29.42	1	29.40	29.05	11	1,999	0.55%
2023/05/22	16	28.93	17	29.57	29.60	-1	1,885	-0.05%
2023/05/09	0	0.00	3	26.60	26.00	-3	1,761	-0.17%
2023/05/05	3	26.10	0	0.00	26.05	3	1,758	0.17%
2023/04/28	0	0.00	1	26.15	26.05	-1	1,771	-0.06%
2023/04/18	0	0.00	2	28.40	28.30	-2	1,728	-0.12%
2023/04/12	0	0.00	5	29.15	28.65	-5	1,763	-0.28%
2023/04/11	2	28.55	2	27.65	28.55	0	1,681	0.00%
2023/04/10	0	0.00	0	27.10	27.00	0	1,616	0.00%
2023/04/06	0	0.00	1	27.25	27.05	-1	1,592	-0.06%
2023/03/31	5	28.03	0	0.00	27.50	5	1,582	0.32%
2023/03/29	0	0.00	1	26.50	26.30	-1	1,495	-0.07%
2023/03/28	1	27.55	0	0.00	27.00	1	1,482	0.07%
2023/03/24	7	28.21	0	0.00	27.75	7	1,433	0.49%
2023/03/23	2	28.93	1	28.95	28.60	1	1,375	0.07%
2023/03/22	3	28.33	1	27.75	28.30	2	1,166	0.17%
2023/03/21	2	27.25	12	26.71	27.15	-10	1,028	-0.97%
2023/03/20	0	0.00	2	24.90	26.50	-2	927	-0.22%
2023/03/17	0	0.00	1	24.20	24.10	-1	862	-0.12%
2023/03/16	1	23.85	0	0.00	23.65	1	864	0.12%
2023/03/15	1	24.50	1	24.45	24.25	0	858	0.00%
2023/03/14	4	24.71	1	24.85	24.50	3	854	0.35%
2023/03/13	4	26.20	1	25.15	25.15	3	849	0.35%
2023/03/10	2	24.65	1	24.15	24.15	1	814	0.12%
2023/03/09	4	26.11	6	26.17	25.40	-2	800	-0.25%
2023/03/08	0	0.00	2	25.15	25.95	-2	709	-0.28%
2023/03/07	2	23.98	2	24.30	23.60	0	694	0.00%
2023/03/06	0	25.00	1	23.30	23.70	-1	682	-0.15%
2023/03/03	1	22.90	3	23.08	22.75	-2	667	-0.30%
2023/03/02	0	24.12	0	0.00	22.40	0	658	0.00%
2023/03/01	1	22.30	1	22.55	22.55	0	655	0.00%
2023/02/24	1	22.55	0	0.00	22.45	1	654	0.15%
2023/02/23	1	22.85	2	23.40	22.85	-1	647	-0.15%
2023/02/22	0	0.00	1	22.80	23.15	-1	642	-0.16%
2023/02/20	0	0.00	1	23.10	23.05	-1	644	-0.16%
2023/02/14	0	0.00	1	22.50	22.45	-1	644	-0.16%
2023/02/13	1	22.15	1	22.35	22.20	0	645	0.00%
2023/02/10	2	22.10	0	0.00	22.00	2	646	0.31%
2023/02/09	2	22.80	0	0.00	22.70	2	638	0.31%
2023/02/08	1	23.20	0	0.00	23.10	1	638	0.16%
2023/02/02	0	0.00	1	23.15	23.20	-1	629	-0.16%
2023/01/31	0	0.00	1	22.30	22.30	-1	614	-0.16%
2023/01/09	1	22.10	0	0.00	22.10	1	589	0.17%
2023/01/05	3	22.92	0	0.00	22.60	3	588	0.51%
2023/01/04	2	22.98	2	23.40	23.30	0	557	0.00%
2023/01/03	0	0.00	1	21.30	22.40	-1	494	-0.20%
2022/12/28	1	21.10	0	0.00	20.70	1	479	0.21%
2022/12/15	2	22.58	1	22.70	22.60	1	491	0.20%
2022/12/05	1	23.55	1	23.80	24.10	0	427	0.00%
2022/12/02	1	23.90	2	23.78	24.00	-1	419	-0.24%
2022/12/01	1	22.80	0	0.00	22.75	1	398	0.25%
2022/11/29	4	23.31	3	23.60	22.75	1	414	0.24%
2022/11/02	0	0.00	1	19.70	19.85	-1	791	-0.13%
2022/10/27	0	0.00	0	18.50	18.65	0	787	0.00%
2022/10/25	0	0.00	1	18.05	17.85	-1	787	-0.13%
2022/10/20	0	0.00	0	18.35	18.35	0	794	0.00%
2022/10/18	1	19.00	0	0.00	19.00	1	800	0.12%
2022/10/11	1	19.30	0	0.00	19.10	1	815	0.12%
2022/09/30	1	19.25	1	19.60	20.20	0	846	0.00%
2022/09/29	1	19.95	3	20.33	20.05	-2	850	-0.24%
2022/09/28	2	19.95	0	0.00	19.70	2	854	0.23%
2022/09/23	1	22.65	0	0.00	22.30	1	885	0.11%
2022/09/08	0	0.00	1	23.80	23.90	-1	1,073	-0.09%
2022/09/07	1	23.30	0	0.00	23.15	1	1,084	0.09%
2022/09/06	3	24.53	1	24.25	24.25	2	1,080	0.19%
2022/09/02	1	26.40	0	0.00	26.05	1	1,110	0.09%
2022/08/30	0	0.00	1	26.90	26.90	-1	1,155	-0.09%
2022/08/29	1	25.00	1	25.35	26.20	0	1,211	0.00%
2022/08/25	10	26.45	11	26.68	26.50	-1	1,524	-0.07%
2022/08/23	1	25.65	0	0.00	25.45	1	1,525	0.07%
2022/08/22	2	25.75	2	26.63	25.95	0	1,517	0.00%
2022/08/18	4	26.71	5	26.83	26.20	-1	1,444	-0.07%
2022/08/17	3	25.85	1	26.10	26.25	2	1,400	0.14%
2022/08/16	6	26.72	1	26.95	26.10	5	1,376	0.36%
2022/08/15	0	0.00	5	25.73	26.15	-5	1,254	-0.40%
2022/08/03	2	23.20	2	22.85	22.40	0	1,230	0.00%
2022/08/02	0	0.00	5	23.76	23.10	-5	1,232	-0.41%
2022/07/29	0	0.00	3	24.00	23.85	-3	1,234	-0.24%
2022/06/30	1	24.45	1	24.90	24.10	0	1,179	0.00%
2022/06/28	1	25.10	0	0.00	24.90	1	1,167	0.09%
2022/06/24	5	25.53	6	25.48	25.30	-1	1,143	-0.09%
2022/06/23	1	24.65	8	25.29	24.40	-7	1,146	-0.61%
2022/06/22	1	24.45	1	24.75	23.85	0	1,113	0.00%
2022/06/21	0	0.00	1	24.95	24.95	-1	1,099	-0.09%
2022/06/20	1	24.60	0	0.00	22.70	1	1,099	0.09%
2022/06/17	2	24.58	4	25.09	24.60	-2	1,087	-0.18%
2022/06/16	2	26.13	1	27.05	24.70	1	1,073	0.09%
2022/06/15	1	26.65	0	0.00	26.50	1	1,062	0.09%
2022/06/14	0	0.00	8	26.85	26.95	-8	1,062	-0.75%
2022/06/13	1	27.10	1	27.55	27.10	0	1,056	0.00%
2022/06/10	1	27.40	0	0.00	27.20	1	1,002	0.10%
2022/06/09	4	28.60	0	0.00	28.10	4	982	0.41%
2022/06/08	1	28.90	5	29.45	29.50	-4	956	-0.42%
2022/06/07	13	29.25	11	28.86	29.30	2	923	0.22%
2022/06/06	10	28.30	29	29.77	29.00	-19	810	-2.34%
2022/06/02	37	28.42	9	29.55	29.60	28	576	4.85%
2022/06/01	0	0.00	1	25.50	26.95	-1	495	-0.20%
2022/05/31	0	24.50	0	0.00	24.50	0	467	0.00%
2022/05/24	1	23.50	0	0.00	23.25	1	520	0.19%
2022/05/12	1	22.25	0	0.00	21.95	1	525	0.19%
2022/05/11	0	0.00	1	22.55	22.30	-1	524	-0.19%
2022/05/10	4	21.50	0	0.00	21.70	4	527	0.76%
2022/05/09	2	22.03	2	22.43	21.50	0	540	0.00%
2022/05/06	1	22.40	1	22.70	22.55	0	539	0.00%
2022/04/29	0	0.00	1	23.25	22.75	-1	561	-0.18%
2022/04/27	1	21.70	0	0.00	22.00	1	565	0.18%
2022/04/26	0	0.00	1	22.30	22.40	-1	556	-0.18%
2022/04/25	2	22.60	1	22.70	22.30	1	555	0.18%
2022/04/18	0	0.00	0	25.02	24.30	0	580	0.00%
2022/04/07	1	28.05	0	0.00	27.65	1	628	0.16%
2022/04/01	0	28.95	0	0.00	28.95	0	696	0.00%
2022/03/31	0	29.90	0	0.00	29.40	0	748	0.00%
2022/03/30	1	30.25	1	30.80	29.85	0	974	0.00%
2022/03/29	1	29.80	1	30.15	30.00	0	975	0.00%
2022/03/28	2	29.83	3	30.00	30.10	-1	976	-0.10%
2022/03/25	1	29.65	0	0.00	29.10	1	939	0.11%
2022/03/23	1	29.80	2	30.15	30.00	-1	938	-0.11%
2022/03/17	0	0.00	1	28.65	29.00	-1	961	-0.10%
2022/03/15	1	27.30	2	27.58	27.30	-1	968	-0.10%
2022/03/11	1	28.15	0	0.00	28.15	1	975	0.10%
2022/03/10	0	0.00	1	29.00	28.80	-1	978	-0.10%
2022/03/09	0	0.00	1	27.35	28.20	-1	985	-0.10%
2022/03/08	2	27.35	0	0.00	26.75	2	995	0.20%
2022/03/07	1	28.25	5	28.35	28.40	-4	996	-0.40%
2022/03/03	10	30.25	1	30.25	30.00	9	1,000	0.90%
2022/03/02	4	30.00	2	30.40	29.60	2	1,008	0.20%
2022/02/24	1	29.80	0	0.00	28.95	1	1,043	0.10%
2022/02/23	0	0.00	1	30.65	30.35	-1	1,064	-0.09%
2022/02/22	1	30.20	0	0.00	30.35	1	1,089	0.09%
2022/02/17	1	31.05	0	0.00	31.10	1	1,210	0.08%
2022/02/16	2	31.43	4	31.83	31.25	-2	1,368	-0.15%
2022/02/15	0	0.00	2	30.35	30.20	-2	1,377	-0.15%
2022/02/14	3	30.23	0	0.00	30.00	3	1,387	0.22%
2022/02/10	2	32.03	1	32.20	32.05	1	1,386	0.07%
2022/02/09	0	0.00	3	32.25	32.60	-3	1,382	-0.22%
2022/01/25	1	29.30	0	0.00	29.10	1	1,433	0.07%
2022/01/21	1	31.15	0	0.00	30.85	1	1,478	0.07%
2022/01/17	0	0.00	1	32.25	33.00	-1	1,507	-0.07%
2022/01/14	1	31.00	0	0.00	31.20	1	1,507	0.07%
2022/01/11	3	33.60	0	0.00	33.40	3	1,517	0.20%
2022/01/07	1	34.00	3	33.90	33.70	-2	1,525	-0.13%
2022/01/06	1	34.30	1	34.85	34.75	0	1,516	0.00%
2022/01/05	4	34.74	0	0.00	34.25	4	1,517	0.26%
2022/01/03	0	0.00	1	35.95	35.60	-1	1,516	-0.07%
2021/12/29	4	35.74	0	0.00	35.55	4	1,519	0.26%
2021/12/28	6	36.20	7	36.83	36.20	-1	1,524	-0.07%
2021/12/27	8	36.50	1	36.60	36.55	7	1,498	0.47%
2021/12/24	15	37.72	32	37.94	37.10	-17	1,470	-1.16%
2021/12/22	3	34.00	0	0.00	34.20	3	1,275	0.24%
2021/12/21	0	0.00	2	33.75	33.60	-2	1,281	-0.16%
2021/12/14	2	33.75	0	0.00	33.70	2	1,312	0.15%
2021/12/09	1	35.45	0	0.00	35.30	1	1,417	0.07%
2021/12/08	1	35.85	0	0.00	35.80	1	1,430	0.07%
2021/12/07	3	35.93	1	36.45	35.80	2	1,480	0.14%
2021/12/06	0	0.00	2	36.20	36.20	-2	1,498	-0.13%
2021/12/02	8	36.13	0	0.00	35.80	8	1,634	0.49%
2021/12/01	1	36.00	4	36.83	37.05	-3	1,717	-0.17%
2021/11/30	0	0.00	1	37.05	36.25	-1	1,911	-0.05%
2021/11/29	0	0.00	1	36.10	36.20	-1	2,229	-0.04%
2021/11/26	2	35.85	0	0.00	35.90	2	2,300	0.09%
2021/11/25	2	37.00	3	37.30	36.75	-1	2,306	-0.04%
2021/11/24	2	37.03	1	37.15	37.25	1	2,315	0.04%
2021/11/23	15	38.11	6	38.40	37.65	9	2,321	0.39%
2021/11/22	5	39.83	7	39.71	39.60	-2	2,329	-0.09%
2021/11/19	6	38.69	0	0.00	39.00	6	2,341	0.26%
2021/11/18	8	38.96	0	0.00	38.50	8	2,345	0.34%
2021/11/17	3	40.07	3	40.20	39.90	0	2,339	0.00%
2021/11/16	2	40.25	6	40.80	39.70	-4	2,354	-0.17%
2021/11/15	2	39.33	9	40.94	40.35	-7	2,510	-0.28%
2021/11/12	6	37.47	0	0.00	38.00	6	2,401	0.25%
2021/11/11	0	0.00	5	37.55	37.00	-5	2,427	-0.21%
2021/11/10	6	36.83	1	36.85	36.90	5	2,460	0.20%
2021/11/09	0	0.00	5	37.35	37.00	-5	2,494	-0.20%
2021/11/08	1	36.75	1	37.10	36.95	0	2,526	0.00%
2021/11/05	5	36.90	0	0.00	36.90	5	2,591	0.19%
2021/11/04	1	37.70	1	38.15	37.65	0	2,688	0.00%
2021/11/03	1	36.90	1	37.55	37.40	0	2,827	0.00%
2021/11/02	4	38.48	0	0.00	36.85	4	2,957	0.14%
2021/11/01	0	0.00	1	40.15	39.75	-1	2,993	-0.03%
2021/10/22	0	0.00	2	36.80	36.85	-2	3,699	-0.05%
2021/10/19	0	0.00	1	36.00	35.90	-1	4,171	-0.02%
2021/10/14	2	34.00	0	0.00	33.55	2	5,159	0.04%
2021/10/05	1	32.50	0	0.00	35.40	1	6,229	0.02%
2021/10/04	0	0.00	1	36.00	33.60	-1	6,491	-0.02%
2021/10/01	2	35.90	1	36.00	35.70	1	6,631	0.02%
2021/09/30	0	0.00	1	38.00	37.90	-1	6,764	-0.01%
2021/09/28	1	39.35	0	0.00	39.35	1	6,948	0.01%
2021/09/27	0	0.00	1	40.90	40.25	-1	6,952	-0.01%
2021/09/22	2	39.70	0	0.00	39.75	2	6,992	0.03%
2021/09/17	2	40.35	2	40.60	40.75	0	7,018	0.00%
2021/09/15	5	40.76	2	40.90	40.30	3	7,014	0.04%
2021/09/14	0	0.00	3	42.20	40.95	-3	6,918	-0.04%
2021/09/13	2	42.45	2	42.00	41.70	0	6,965	0.00%
2021/09/10	4	41.18	3	41.48	42.50	1	6,968	0.01%
2021/09/08	1	40.50	0	0.00	40.05	1	6,946	0.01%
2021/09/07	6	41.44	0	0.00	41.00	6	6,961	0.09%
2021/09/06	7	44.83	1	44.10	43.75	6	6,884	0.09%
2021/09/03	2	43.68	1	44.15	45.85	1	6,819	0.01%
2021/09/02	2	43.13	6	46.38	43.00	-4	6,649	-0.06%
2021/09/01	1	42.15	4	42.38	42.40	-3	6,357	-0.05%
2021/08/31	1	39.85	1	40.15	40.20	0	6,283	0.00%
2021/08/27	2	40.25	0	0.00	40.35	2	6,337	0.03%
2021/08/25	1	39.75	3	41.13	41.65	-2	6,393	-0.03%
2021/08/24	2	38.70	0	0.00	38.70	2	6,420	0.03%
2021/08/23	0	0.00	0.3	39.85	39.95	-0.3	6,419	0.00%
2021/08/20	0	0.00	1	38.00	38.05	-1	6,421	-0.02%
2021/08/19	2.3	39.03	0	0.00	37.15	2.3	6,404	0.04%
2021/08/18	0	0.00	3	39.15	40.80	-3	6,232	-0.05%
2021/08/17	0	0.00	2	37.55	37.50	-2	6,281	-0.03%
2021/08/13	3	40.83	0	0.00	40.10	3	6,419	0.05%
2021/08/12	0	0.00	3	41.75	42.40	-3	6,398	-0.05%
2021/08/11	3	43.02	5	41.55	40.50	-2	6,391	-0.03%
2021/08/10	4	41.83	3	41.67	42.65	1	6,351	0.02%
2021/08/09	5	45.13	0	0.00	44.00	5	6,292	0.08%
2021/08/06	5	49.83	32	48.80	48.85	-27	6,178	-0.44%
2021/08/04	16	51.39	21.2	52.00	50.90	-5.2	6,067	-0.09%
2021/08/03	2.2	50.40	1	51.20	50.00	1.2	5,853	0.02%
2021/08/02	2	48.95	31	50.13	50.40	-29	5,732	-0.51%
2021/07/30	7	50.13	15	49.10	48.10	-8	5,656	-0.14%
2021/07/29	2	47.30	3	47.43	47.30	-1	5,563	-0.02%
2021/07/28	9	46.03	1	46.70	46.15	8	5,528	0.14%
2021/07/27	8	48.84	0	0.00	48.20	8	5,454	0.15%
2021/07/26	33	49.95	4	49.64	49.00	29	5,398	0.54%
2021/07/23	33	50.73	3	52.80	50.90	30	5,241	0.57%
2021/07/22	8	50.81	7	51.20	50.90	1	5,058	0.02%
2021/07/21	23	52.03	18	51.78	50.40	5	4,870	0.10%
2021/07/20	11	51.10	16	50.53	50.60	-5	4,546	-0.11%
2021/07/19	13	48.91	17	49.38	48.85	-4	4,189	-0.10%
2021/07/16	1	45.05	12	47.27	47.60	-11	3,875	-0.28%
2021/07/15	0	0.00	5	42.70	43.30	-5	3,727	-0.13%
2021/07/14	5	42.00	1	42.65	41.70	4	3,724	0.11%
2021/07/13	21	45.86	9	46.87	43.10	12	3,704	0.32%
2021/07/12	8	45.18	11	46.40	46.70	-3	3,630	-0.08%
2021/07/09	21	44.16	25	44.57	43.95	-4	3,500	-0.11%
2021/07/08	7	43.56	10	42.72	42.80	-3	3,315	-0.09%
2021/07/07	2	42.00	7	40.41	42.45	-5	3,223	-0.16%
2021/07/06	11	40.19	16	39.85	38.60	-5	3,150	-0.16%
2021/07/05	5	37.45	4	39.45	39.45	1	3,161	0.03%
2021/06/23	1	35.85	0	0.00	35.70	1	4,756	0.02%
2021/06/22	0	0.00	10	35.31	35.20	-10	4,762	-0.21%
2021/06/21	0	0.00	10	35.30	35.20	-10	4,726	-0.21%
2021/06/18	20	38.10	0	0.00	36.70	20	4,775	0.42%
2021/06/15	3	37.60	0	0.00	37.30	3	4,910	0.06%
2021/06/11	0	0.00	5	36.66	36.75	-5	4,921	-0.10%
2021/06/04	5	36.20	0	0.00	36.00	5	5,044	0.10%
2021/06/02	3	36.77	1	37.30	36.90	2	5,041	0.04%
2021/06/01	0	0.00	10	37.25	37.25	-10	5,016	-0.20%
2021/05/28	10	36.45	3	36.45	36.30	7	5,049	0.14%
2021/05/27	1	35.30	0	0.00	35.05	1	5,101	0.02%
2021/05/26	4	36.08	0	0.00	35.60	4	5,130	0.08%
2021/05/12	0	0.00	2	31.80	31.30	-2	5,458	-0.04%
2021/05/11	3	35.67	0	0.00	34.75	3	5,471	0.05%
2021/05/10	7	39.19	0	0.00	38.60	7	5,523	0.13%
2021/05/04	1	37.90	0	0.00	38.50	1	5,710	0.02%
2021/05/03	2	40.75	0	0.00	40.25	2	5,733	0.03%
2021/04/26	2	45.80	1	45.40	45.50	1	6,315	0.02%
2021/04/23	2	45.33	1	44.00	45.95	1	6,558	0.02%
2021/04/22	17	46.23	9	45.81	44.45	8	7,110	0.11%
2021/04/21	1	44.90	0	0.00	45.00	1	7,442	0.01%
2021/04/20	10	45.05	6	45.90	45.65	4	7,723	0.05%
2021/04/19	1	45.15	0	0.00	45.05	1	7,967	0.01%
2021/04/15	0	0.00	7	46.18	46.00	-7	7,966	-0.09%
2021/04/14	2	43.40	33	44.06	44.60	-31	7,954	-0.39%
2021/04/13	8	45.99	0	0.00	45.35	8	7,936	0.10%
2021/04/12	0	0.00	1	47.60	46.30	-1	7,924	-0.01%
2021/04/09	5	47.80	5	47.75	47.70	0	7,957	0.00%
2021/04/08	6	52.70	4	51.65	50.80	2	7,874	0.03%
2021/04/07	1	48.15	2	49.70	50.80	-1	7,737	-0.01%
2021/04/06	3	49.32	9	49.32	46.25	-6	8,114	-0.07%
2021/04/01	0	0.00	5	48.75	49.30	-5	7,935	-0.06%
2021/03/31	3	41.30	19	43.52	44.85	-16	7,785	-0.21%
2021/03/30	1	40.70	5	40.60	40.80	-4	7,590	-0.05%
2021/03/29	0	0.00	12	39.75	39.80	-12	7,524	-0.16%
2021/03/26	0	0.00	19	38.40	38.45	-19	7,514	-0.25%
2021/03/23	3	38.45	16	37.63	38.00	-13	7,983	-0.16%
2021/03/22	45	39.65	1	40.00	38.80	44	7,982	0.55%
2021/03/19	0	0.00	6	38.45	38.45	-6	8,171	-0.07%
2021/03/17	1	37.70	0	0.00	37.45	1	8,245	0.01%
2021/03/16	1	38.75	21	39.00	37.60	-20	8,342	-0.24%
2021/03/15	19	38.19	1	38.20	38.20	18	8,446	0.21%
2021/03/12	8	38.35	0	0.00	37.55	8	8,495	0.09%
2021/03/11	10	37.95	0	0.00	38.25	10	8,563	0.12%
2021/03/10	0	0.00	3	38.22	37.20	-3	8,654	-0.03%
2021/03/09	5	36.30	0	0.00	37.15	5	8,847	0.06%
2021/03/04	5	36.57	6	36.14	36.10	-1	9,282	-0.01%
2021/03/03	3	37.00	0	0.00	36.95	3	9,766	0.03%
2021/03/02	3	37.78	3	38.07	37.60	0	10,027	0.00%
2021/02/26	1	37.50	0	0.00	37.30	1	10,675	0.01%
2021/02/23	11	39.98	6	40.78	39.80	5	11,740	0.04%
2021/02/22	17	42.04	10	42.55	41.10	7	11,721	0.06%
2021/02/19	5	41.40	15	41.38	41.50	-10	11,630	-0.09%
2021/02/18	3	40.60	7	40.71	40.45	-4	11,709	-0.03%
2021/02/17	0	0.00	6	38.83	39.15	-6	11,615	-0.05%
2021/02/04	1	36.15	0	0.00	35.60	1	11,538	0.01%
2021/02/03	0	0.00	3	36.30	36.10	-3	11,647	-0.03%
2021/02/02	3	34.70	0	0.00	34.80	3	11,573	0.03%
2021/02/01	1	35.00	3	34.55	33.95	-2	11,622	-0.02%
2021/01/29	5	38.00	5	38.65	36.95	0	11,625	0.00%
2021/01/27	0	0.00	8	36.91	37.95	-8	11,639	-0.07%
2021/01/26	7	37.95	1	38.50	36.75	6	11,723	0.05%
2021/01/25	2	38.75	1	39.30	38.40	1	11,672	0.01%
2021/01/21	5	39.19	43	39.39	38.25	-38	11,681	-0.33%
2021/01/20	70	40.99	23	40.85	39.90	47	11,627	0.40%
2021/01/19	12	40.03	22	40.95	39.95	-10	11,434	-0.09%
2021/01/18	17	41.39	10.1	42.24	41.15	6.9	11,268	0.06%
2021/01/15	13.1	42.01	19	42.66	41.10	-5.9	11,022	-0.05%
2021/01/14	2	37.05	6.1	36.23	40.25	-4.1	10,463	-0.04%
2021/01/13	8.1	35.08	17	35.69	36.60	-8.9	10,049	-0.09%
2021/01/12	18	34.99	8	34.65	33.30	10	9,995	0.10%
2021/01/11	2	32.93	10	32.65	32.90	-8	9,871	-0.08%
2021/01/08	0	0.00	1	32.35	31.85	-1	10,437	-0.01%
2021/01/07	1	32.55	12	32.21	32.30	-11	10,741	-0.10%
2021/01/06	5	32.80	5	32.10	31.95	0	10,821	0.00%
2021/01/05	3	32.20	0	0.00	31.70	3	10,828	0.03%
2021/01/04	13	32.28	3.2	32.11	32.30	9.8	10,836	0.09%
2020/12/31	1	31.75	0	0.00	31.80	1	10,799	0.01%
2020/12/30	10	33.80	3	33.32	32.50	7	10,990	0.06%
2020/12/29	10	35.84	57.1	35.78	34.70	-47.1	10,909	-0.43%
2020/12/28	21.3	33.56	34	31.71	33.30	-12.7	10,246	-0.12%
2020/12/22	1	30.50	2	30.50	30.50	-1	10,244	-0.01%
2020/12/21	5	31.90	0.2	31.25	31.85	4.8	10,133	0.05%
2020/12/18	17	32.22	15	32.60	32.50	2	10,135	0.02%
2020/12/17	47.2	33.23	14	32.64	32.45	33.2	10,105	0.33%
2020/12/15	10	32.28	13	32.60	31.35	-3	9,836	-0.03%
2020/12/14	3	31.85	6	31.38	31.55	-3	9,854	-0.03%
2020/12/11	6	30.83	5	31.40	30.50	1	10,463	0.01%
2020/12/10	21	30.94	7	31.16	31.10	14	11,009	0.13%
2020/12/09	6	32.19	0	0.00	31.85	6	10,898	0.06%
2020/12/07	0	0.00	1	29.50	30.45	-1	10,996	-0.01%
2020/12/03	0	0.00	3	31.50	30.30	-3	10,803	-0.03%
2020/12/02	27	33.65	5	34.50	33.10	22	10,629	0.21%
2020/12/01	8	33.97	0	0.00	33.80	8	10,668	0.07%
2020/11/30	16	34.19	17	34.28	34.30	-1	10,483	-0.01%
2020/11/27	49	34.72	35	34.67	35.20	14	10,356	0.14%
2020/11/26	15	34.50	1	34.00	32.95	14	9,982	0.14%
2020/11/25	16	33.39	29	34.06	35.65	-13	9,693	-0.13%
2020/11/24	24	32.35	17	32.41	32.45	7	9,005	0.08%
2020/11/23	12	29.00	2	29.75	30.50	10	8,365	0.12%
2020/11/20	8	27.47	27	26.64	27.75	-19	8,207	-0.23%
2020/11/19	5	25.25	0	0.00	25.25	5	7,906	0.06%
2020/11/17	5	25.56	78	26.08	25.45	-73	7,895	-0.92%
2020/11/16	10	25.28	19	25.57	25.25	-9	7,733	-0.12%
2020/11/13	7	24.72	5	25.20	24.85	2	7,678	0.03%
2020/11/12	2	24.65	0	0.00	24.80	2	7,692	0.03%
2020/11/11	15	25.07	10	25.52	24.60	5	7,682	0.07%
2020/11/10	5	24.90	0	0.00	24.60	5	7,557	0.07%
2020/11/09	0	0.00	4	25.83	25.60	-4	7,556	-0.05%
2020/11/06	5	25.00	10	25.43	25.05	-5	7,466	-0.07%
2020/11/05	90	25.00	17	25.26	24.80	73	7,407	0.99%
2020/11/04	5	24.75	5	24.65	24.95	0	7,397	0.00%
2020/11/03	4	24.98	0	0.00	25.00	4	7,369	0.05%
2020/11/02	0	0.00	2	23.35	23.25	-2	7,294	-0.03%
2020/10/29	2	22.10	2	24.15	24.00	0	7,438	0.00%
2020/10/26	6	25.23	1	25.35	25.00	5	7,623	0.07%
2020/10/23	0	0.00	5	25.80	25.50	-5	7,619	-0.07%
2020/10/22	10	25.25	15	25.28	25.60	-5	7,638	-0.07%
2020/10/20	12	25.92	9	26.27	25.65	3	7,616	0.04%
2020/10/19	13	25.10	6	25.45	25.45	7	7,587	0.09%
2020/10/16	102	27.89	94	28.08	26.05	8	7,541	0.11%	大買/
2020/10/15	1	26.50	36	27.65	27.65	-35	6,928	-0.51%
2020/10/14	0	0.00	21	25.06	25.15	-21	6,621	-0.32%
2020/10/13	1	23.65	1	22.75	22.90	0	6,575	0.00%
2020/10/12	10	23.30	1	23.35	23.20	9	6,516	0.14%
2020/10/07	3	24.25	2	24.85	23.75	1	6,519	0.02%
2020/10/06	1	23.80	23	23.38	23.60	-22	6,319	-0.35%
2020/10/05	10	25.05	5	25.85	24.50	5	6,298	0.08%
2020/09/30	7	24.61	0	0.00	25.20	7	6,462	0.11%
2020/09/29	32	25.97	12	25.33	26.10	20	6,666	0.30%
2020/09/28	5	24.00	0	0.00	23.75	5	6,907	0.07%
2020/09/25	0	0.00	2	22.90	22.70	-2	6,987	-0.03%
2020/09/24	0	0.00	29	24.20	23.75	-29	7,210	-0.40%
2020/09/23	36	25.34	8	25.36	24.70	28	7,297	0.38%
2020/09/21	5	25.00	5	25.50	25.05	0	7,268	0.00%
2020/09/18	0	0.00	5	25.00	25.10	-5	7,474	-0.07%
2020/09/17	3	24.33	0	0.00	24.85	3	7,527	0.04%
2020/09/16	20	23.58	19	23.52	23.80	1	7,228	0.01%
2020/09/15	3	22.30	10	22.26	23.15	-7	6,509	-0.11%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	2	19.00	5	19.15	19.15	-3	5,861	-0.05%
2020/09/10	0	0.00	6	17.38	17.45	-6	5,726	-0.10%
2020/09/08	0	0.00	20	15.80	15.70	-20	5,462	-0.37%
2020/09/04	7	16.01	10	16.39	16.10	-3	5,393	-0.06%
2020/09/03	2	15.90	61	15.86	15.85	-59	5,238	-1.13%
2020/09/01	40	16.65	0	0.00	15.85	40	5,138	0.78%
2020/08/31	15	16.05	0	0.00	16.60	15	4,991	0.30%
2020/08/27	0	0.00	1	15.55	15.15	-1	4,896	-0.02%
2020/08/26	10	15.90	0	0.00	15.60	10	4,901	0.20%
2020/08/25	0	0.00	6	15.20	15.35	-6	4,848	-0.12%
2020/08/24	3	14.70	0	0.00	14.70	3	4,803	0.06%
2020/08/19	3	15.60	8	14.99	14.80	-5	4,734	-0.11%
2020/08/18	3	15.72	0	0.00	15.60	3	4,693	0.06%
2020/08/17	10	16.10	13	16.05	16.00	-3	4,659	-0.06%
2020/08/14	16	15.75	3	15.90	15.95	13	4,642	0.28%
2020/08/10	2	16.40	2	16.80	16.25	0	4,509	0.00%
2020/08/07	14	16.88	0	0.00	16.40	14	4,469	0.31%
2020/08/06	15	16.80	0	0.00	16.70	15	4,433	0.34%
2020/08/05	11	17.23	22	17.74	16.95	-11	4,386	-0.25%
2020/08/04	8	16.89	3	16.83	17.45	5	4,252	0.12%
2020/08/03	8	16.95	2	17.00	17.10	6	4,147	0.14%
2020/07/31	0	0.00	8	15.00	16.05	-8	3,817	-0.21%
2020/07/29	3	14.30	3	14.45	14.40	0	3,680	0.00%
2020/07/28	8	14.60	0	0.00	14.00	8	3,649	0.22%
2020/07/27	0	0.00	3	15.70	14.75	-3	3,621	-0.08%
2020/07/24	5	15.13	2	15.35	15.40	3	3,586	0.08%
2020/07/23	10	16.15	12	16.05	16.20	-2	3,550	-0.06%
2020/07/22	10	15.10	12	15.15	15.40	-2	3,334	-0.06%
2020/07/21	2	13.95	0	0.00	14.00	2	3,226	0.06%
2020/07/17	1	14.95	4	14.80	14.50	-3	3,152	-0.10%
2020/07/16	2	14.50	0	0.00	14.60	2	3,089	0.06%
2020/07/15	2	14.55	2	14.90	14.50	0	3,060	0.00%
2020/07/14	2	14.60	0	0.00	14.50	2	2,979	0.07%
2020/07/13	11	15.58	5	15.75	15.35	6	2,924	0.21%
2020/07/10	5	15.20	20	15.00	15.10	-15	2,867	-0.52%
2020/07/09	11	17.28	15	18.02	16.05	-4	2,753	-0.15%
2020/07/08	20	17.48	36	17.53	17.35	-16	2,532	-0.63%
2020/07/07	5	16.65	69	16.66	16.75	-64	2,255	-2.84%
2020/07/06	34	15.25	0	0.00	15.25	34	1,929	1.76%
2020/07/03	5	15.05	46	15.63	15.70	-41	1,811	-2.26%
2020/07/01	1	13.10	0	0.00	13.00	1	1,373	0.07%
2020/06/30	0	0.00	2	12.70	12.75	-2	1,269	-0.16%
2020/06/29	51	13.41	49	13.69	13.15	2	1,230	0.16%
2020/06/19	2	10.75	0	0.00	10.65	2	801	0.25%
2020/06/16	0	0.00	7	10.70	10.55	-7	807	-0.87%
2020/06/05	2	11.38	0	0.00	11.30	2	820	0.24%
2020/06/02	0	0.00	3	11.80	11.25	-3	814	-0.37%
2020/05/22	0	0.00	6	11.00	11.00	-6	796	-0.75%
2020/03/17	0	0.00	1	6.90	6.87	-1	1,072	-0.09%
2020/03/16	0	0.00	10	8.33	7.63	-10	1,111	-0.90%
2020/03/10	0	0.00	1	10.35	10.60	-1	1,173	-0.09%
2020/03/09	0	0.00	10	10.70	10.65	-10	1,185	-0.84%
2020/02/27	3	11.10	0	0.00	10.65	3	1,352	0.22%
2020/02/25	0	0.00	1	11.65	11.70	-1	1,465	-0.07%
2020/02/20	1	12.50	0	0.00	12.30	1	1,693	0.06%
2020/02/17	1	12.65	0	0.00	12.45	1	1,806	0.06%
2020/02/14	0	0.00	2	12.20	12.20	-2	1,830	-0.11%
2020/02/07	2	12.00	0	0.00	11.95	2	2,478	0.08%
2020/02/04	3	11.00	3	11.20	11.60	0	2,467	0.00%
2020/01/20	0	0.00	3	13.45	13.35	-3	2,573	-0.12%
2020/01/17	0	0.00	1	13.50	13.40	-1	2,632	-0.04%
2020/01/13	0	0.00	10	13.20	13.45	-10	3,055	-0.33%
2020/01/06	0	0.00	13	13.51	13.55	-13	3,249	-0.40%
2020/01/03	0	0.00	1	14.40	14.20	-1	3,275	-0.03%
2019/12/31	3	14.65	0	0.00	14.60	3	3,502	0.09%
2019/12/30	0	0.00	5	14.61	14.70	-5	3,596	-0.14%
2019/12/25	2	14.45	0	0.00	14.35	2	4,028	0.05%
2019/12/20	0	0.00	3	14.65	14.65	-3	4,672	-0.06%
2019/12/18	1	14.90	10	14.75	14.60	-9	5,121	-0.18%
2019/12/11	0	0.00	4	14.98	14.95	-4	5,424	-0.07%
2019/12/10	10	14.40	1	14.35	14.40	9	5,399	0.17%
2019/12/06	0	0.00	10	15.05	14.85	-10	5,401	-0.19%
2019/12/05	3	14.90	0	0.00	14.90	3	5,425	0.06%
2019/12/03	0	0.00	3	14.90	14.95	-3	5,445	-0.06%
2019/11/27	10	15.30	10	15.65	15.40	0	5,546	0.00%
2019/11/26	16	15.93	10	15.93	15.70	6	5,553	0.11%
2019/11/25	25	15.98	26	15.82	15.65	-1	5,694	-0.02%
2019/11/22	56	15.92	20	15.84	15.70	36	5,665	0.64%
2019/11/21	36	16.22	49	16.82	16.00	-13	5,609	-0.23%
2019/11/20	4	15.49	1	15.50	15.50	3	5,401	0.06%
2019/11/19	6	15.68	0	0.00	15.70	6	5,384	0.11%
2019/11/15	8	15.96	0	0.00	15.85	8	5,328	0.15%
2019/11/13	7	16.04	3	16.17	16.05	4	5,206	0.08%
2019/11/12	18	16.33	12	16.58	16.40	6	5,135	0.12%
2019/11/11	46	16.07	39	15.99	16.00	7	4,951	0.14%
2019/11/08	6	14.83	1	14.95	15.45	5	4,669	0.11%
2019/11/06	4	15.10	0	0.00	14.90	4	4,517	0.09%
2019/10/28	5	15.55	5	15.90	15.40	0	4,271	0.00%
2019/10/25	5	15.60	2	15.60	15.45	3	4,195	0.07%
2019/10/24	2	15.45	0	0.00	15.75	2	4,132	0.05%
2019/10/23	0	0.00	3	15.02	15.05	-3	3,867	-0.08%
2019/10/17	0	0.00	1	13.80	13.85	-1	3,658	-0.03%
2019/10/16	1	13.70	0	0.00	13.50	1	3,629	0.03%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/09	4	14.80	0	0.00	14.80	4	3,442	0.12%
2019/10/08	1	15.00	13	14.89	14.70	-12	3,383	-0.35%
2019/10/07	14	16.18	26	16.21	15.75	-12	3,252	-0.37%
2019/10/04	33	15.78	24	15.82	15.70	9	3,139	0.29%
2019/10/03	27	15.82	2	16.20	16.00	25	3,035	0.82%
2019/10/02	3	15.23	3	15.18	15.30	0	2,849	0.00%
2019/10/01	13	15.74	2	16.00	14.70	11	2,722	0.40%
2019/09/27	3	16.27	4	16.21	16.00	-1	2,557	-0.04%
2019/09/26	11	16.10	16	16.17	16.35	-5	2,397	-0.21%
2019/09/25	47	16.11	34	15.84	15.75	13	2,122	0.61%
2019/09/24	28	14.76	24	14.90	14.75	4	1,868	0.21%
2019/09/23	4	14.83	0	0.00	15.30	4	1,689	0.24%
2019/09/20	10	13.45	10	13.95	13.95	0	1,391	0.00%
2019/09/19	0	0.00	2	11.58	12.70	-2	1,270	-0.16%
2019/09/18	2	11.63	0	0.00	11.55	2	1,084	0.18%
2019/09/16	2	11.25	0	0.00	11.15	2	948	0.21%
2019/09/11	1	11.40	3	11.33	11.20	-2	889	-0.22%
2019/09/10	2	10.90	0	0.00	10.90	2	827	0.24%
2019/09/09	0	0.00	2	10.85	10.75	-2	806	-0.25%
2019/09/06	2	10.55	2	10.55	10.50	0	759	0.00%
2019/09/05	2	10.30	0	0.00	10.40	2	720	0.28%
2019/09/03	0	0.00	5	10.41	10.25	-5	684	-0.73%
2019/08/30	4	10.70	0	0.00	10.85	4	580	0.69%
2019/08/29	2	10.15	1	10.05	10.25	1	478	0.21%
2019/08/28	12	10.60	1	10.25	10.30	11	417	2.64%
2019/08/20	8	8.22	0	0.00	8.20	8	183	4.36%
2019/08/16	2	8.24	0	0.00	8.21	2	177	1.13%
2019/08/08	0	0.00	0	8.05	8.05	0	145	0.00%
2019/07/19	0	0.00	0	7.73	7.73	0	118	0.00%
2019/05/06	0	0.00	1	7.85	7.85	-1	291	-0.34%
2019/04/09	0	0.00	1	8.29	8.22	-1	1,044	-0.10%
2019/04/08	1	8.20	2	8.09	8.19	-1	1,040	-0.10%
2019/04/02	2	7.99	0	0.00	8.01	2	1,032	0.19%
2019/03/28	0	0.00	6	8.00	7.98	-6	1,025	-0.58%
2019/03/26	4	8.06	0	0.00	8.01	4	1,022	0.39%
2019/03/22	0	0.00	3	8.12	8.22	-3	1,018	-0.29%
2019/03/20	0	0.00	2	8.21	8.14	-2	1,009	-0.20%
2019/03/15	1	8.05	1	8.02	8.02	0	1,002	0.00%
2019/03/14	1	8.06	1	8.09	8.03	0	999	0.00%
2019/03/13	1	8.07	0	0.00	8.06	1	999	0.10%
2019/03/12	3	8.11	0	0.00	8.08	3	999	0.30%
2019/03/08	2	7.92	2	8.13	8.06	0	1,004	0.00%
2019/03/07	1	8.11	1	8.10	7.97	0	1,003	0.00%
2019/03/06	1	8.16	0	0.00	8.10	1	1,001	0.10%
2019/03/04	0	0.00	1	8.21	8.20	-1	1,003	-0.10%
2019/02/22	0	0.00	3	8.48	8.44	-3	991	-0.30%
2019/02/19	0	0.00	1	8.20	8.07	-1	965	-0.10%
2019/02/18	2	8.04	0	0.00	7.95	2	957	0.21%
2019/02/15	0	0.00	2	8.11	8.04	-2	954	-0.21%
2019/02/13	2	7.94	0	0.00	7.90	2	943	0.21%
2019/02/12	2	7.95	2	7.90	7.92	0	940	0.00%
2019/02/11	0	0.00	1	8.21	8.03	-1	930	-0.11%
2019/01/30	1	8.13	0	0.00	8.20	1	927	0.11%
2019/01/29	0	0.00	3	8.48	8.35	-3	917	-0.33%
2019/01/28	0	0.00	1	8.36	8.14	-1	897	-0.11%
2019/01/25	4	8.30	0	0.00	8.14	4	887	0.45%
2019/01/24	2	8.50	1	8.66	8.42	1	870	0.11%
2019/01/23	0	0.00	6	8.55	8.52	-6	848	-0.71%
2019/01/22	7	8.65	6	8.64	8.70	1	824	0.12%
2019/01/18	10	7.75	0	0.00	7.75	10	675	1.48%
2018/11/05	0	0.00	1	6.80	6.91	-1	64	-1.56%
2018/10/08	0	0.00	1	8.70	8.53	-1	81	-1.22%
2018/07/25	1	9.51	0	0.00	9.51	1	441	0.23%
2018/07/03	0	0.00	1	10.05	9.99	-1	425	-0.24%
2018/07/02	0	0.00	10	10.35	10.25	-10	420	-2.38%
2018/06/27	60	10.95	60	11.10	10.30	0	411	0.00%
2018/06/25	33	10.72	23	10.95	10.95	10	360	2.77%
2018/06/19	0	0.00	5	10.40	10.40	-5	318	-1.57%
2018/06/15	0	0.00	5	10.75	10.65	-5	318	-1.57%
2018/06/14	1	10.75	0	0.00	10.75	1	314	0.32%
2018/06/07	10	10.50	1	10.10	10.60	9	260	3.46%
2018/06/01	0	0.00	0	9.69	9.69	0	221	0.00%
2018/05/28	0	0.00	20	9.51	9.49	-20	215	-9.27%
2018/05/21	1	9.63	0	0.00	9.74	1	210	0.47%
2018/03/26	0	9.97	1	9.77	9.88	-1	231	-0.42%
2018/03/23	0	0.00	1	9.90	9.75	-1	231	-0.43%
2018/03/16	2	10.13	0	0.00	10.05	2	233	0.86%
2018/03/15	105	10.30	107	10.40	10.30	-2	231	-0.86%	大買/大賣/
2018/03/13	0	0.00	1	9.70	9.65	-1	197	-0.51%
2018/03/09	3	9.80	0	0.00	9.68	3	202	1.48%
2018/02/27	0	0.00	1	9.98	9.87	-1	213	-0.47%
2018/02/21	1	9.50	0	0.00	9.44	1	217	0.46%
2018/02/09	0	0.00	2	9.05	9.30	-2	221	-0.90%
2018/02/06	0	0.00	1	9.37	9.35	-1	221	-0.45%
2018/02/05	0.1	10.20	0	0.00	10.10	0.1	217	0.07%
2018/02/02	0	0.00	1	10.25	10.25	-1	218	-0.46%
2018/01/25	1	10.45	0	0.00	10.45	1	312	0.32%
2018/01/23	1	11.00	1	10.85	10.75	0	320	0.00%
2018/01/22	0	0.00	1	10.55	10.50	-1	302	-0.33%
2018/01/18	1	10.70	0	0.00	10.60	1	369	0.27%
2018/01/15	0	0.00	1	10.70	10.55	-1	363	-0.28%
2018/01/12	1	10.40	2	10.65	10.70	-1	363	-0.28%
2018/01/04	0	0.00	1	10.50	10.60	-1	369	-0.27%