華孚 (6235)-第一金-自由券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.8
漲跌
▼0.4
漲幅
-0.44%
成交量
1,534張
產業
上市電腦週邊類股▲0.51%
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	90.60	0.5	90.89	89.80	0.5	3,142	0.02%
2024/06/25	1	92.96	0	0.00	90.20	1	3,140	0.03%
2024/06/21	1.5	92.03	1	91.80	92.20	0.5	3,092	0.02%
2024/06/20	5	91.26	1	91.10	91.40	4	3,068	0.13%
2024/06/19	1.1	86.23	1	87.30	86.20	0.1	3,039	0.00%
2024/06/17	0	0.00	1	89.10	88.40	-1	3,206	-0.03%
2024/06/13	0	84.20	1	84.50	84.40	-1	3,289	-0.03%
2024/06/11	0	0.00	4	84.15	83.70	-4	3,328	-0.12%
2024/06/07	0	0.00	3	86.50	86.50	-3	3,369	-0.09%
2024/06/05	3	84.90	0	0.00	84.70	3	3,540	0.08%
2024/06/04	0.1	86.00	1	85.80	85.20	-0.9	3,664	-0.02%
2024/06/03	0	0.00	5	86.80	86.70	-5	3,767	-0.13%
2024/05/31	1	86.80	1	86.10	87.10	0	4,008	0.00%
2024/05/30	0	0.00	1	89.50	87.00	-1	4,109	-0.02%
2024/05/28	0	0.00	3	90.40	90.70	-3	4,251	-0.07%
2024/05/27	2.1	90.05	3.3	90.81	91.00	-1.3	4,262	-0.03%
2024/05/24	1	89.00	10	91.20	91.30	-9	4,227	-0.21%
2024/05/22	1	86.40	0	0.00	86.10	1	4,147	0.02%
2024/05/20	1	85.29	0	0.00	84.10	1	4,176	0.02%
2024/05/17	0	86.40	0	0.00	85.10	0	4,281	0.00%
2024/05/16	0	86.50	0	0.00	86.60	0	4,292	0.00%
2024/05/14	0	88.80	0	0.00	87.30	0	4,360	0.00%
2024/05/13	2	88.50	0	83.50	89.10	2	4,367	0.05%
2024/05/10	6	85.33	15	84.99	85.00	-9	4,296	-0.21%
2024/05/09	1	91.70	0	0.00	91.80	1	4,187	0.02%
2024/05/08	2	91.90	0	0.00	91.60	2	4,186	0.05%
2024/05/07	0	0.00	1	92.30	92.30	-1	4,216	-0.02%
2024/05/06	20	94.77	2	95.80	92.80	18	4,296	0.42%
2024/05/03	14.1	95.61	17	96.30	93.30	-2.9	4,407	-0.07%
2024/05/02	0	0.00	10.1	92.30	92.30	-10.1	4,312	-0.23%
2024/04/30	11	93.49	10	93.66	95.00	1	4,264	0.02%
2024/04/29	0	0.00	10	86.81	88.20	-10	4,034	-0.25%
2024/04/26	0	85.57	0	0.00	84.80	0	4,039	0.00%
2024/04/25	2.1	85.63	0	0.00	85.30	2.1	4,035	0.05%
2024/04/24	6	87.17	0	0.00	87.50	6	4,049	0.15%
2024/04/23	0	84.40	11	84.17	83.90	-11	4,008	-0.27%
2024/04/22	1.1	85.98	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	11.1	84.90	0	0.00	85.50	11.1	3,963	0.28%
2024/04/18	1	88.70	0	0.00	90.50	1	3,912	0.03%
2024/04/17	2	88.60	1	88.80	88.70	1	3,914	0.03%
2024/04/16	2.2	87.71	3	87.13	87.40	-0.8	3,914	-0.02%
2024/04/15	31	97.18	16	97.30	95.00	15	3,861	0.39%
2024/04/12	3	99.43	0	0.00	99.10	3	3,818	0.08%
2024/04/11	3	101.00	0	0.00	100.00	3	3,827	0.08%
2024/04/10	1.1	102.55	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	10.1	103.25	0	0.00	102.00	10.1	4,022	0.25%
2024/04/08	3.1	104.37	0	0.00	104.00	3.1	4,015	0.08%
2024/04/03	2	106.25	12	106.50	106.00	-10	4,101	-0.24%
2024/04/02	2	103.25	0	0.00	104.00	2	4,069	0.05%
2024/04/01	1	103.00	20	103.50	105.00	-19	4,075	-0.47%
2024/03/29	3	102.50	0	0.00	102.50	3	4,083	0.07%
2024/03/28	1	103.50	1	103.50	103.00	0	4,100	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	1	108.00	0	0.00	102.50	1	4,130	0.02%
2024/03/25	1	110.00	3	110.00	108.50	-2	4,098	-0.05%
2024/03/22	11	110.55	3	111.17	110.50	8	4,208	0.19%
2024/03/21	10	117.75	10	115.55	114.00	0	4,218	0.00%
2024/03/20	13	115.08	2	115.00	115.00	11	4,208	0.26%
2024/03/19	16	114.41	1	115.00	113.50	15	4,289	0.35%
2024/03/18	4	114.25	4	115.00	115.00	0	4,285	0.00%
2024/03/15	5	110.00	0	0.00	111.00	5	4,230	0.12%
2024/03/14	2	110.75	1	111.50	111.00	1	4,253	0.02%
2024/03/13	4	111.63	2	111.25	110.00	2	4,260	0.05%
2024/03/12	17	113.56	3.2	114.47	112.50	13.8	4,250	0.32%
2024/03/11	4	113.75	6	114.67	114.00	-2	4,239	-0.05%
2024/03/08	11	112.86	6	112.33	110.00	5	4,216	0.12%
2024/03/07	3	110.50	3	111.67	112.00	0	4,263	0.00%
2024/03/06	8	113.50	3.1	113.52	112.50	5	4,229	0.12%
2024/03/05	0	0.00	11	109.32	111.00	-11	4,041	-0.27%
2024/03/01	6.1	107.48	2	105.75	105.00	4.1	4,170	0.10%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	1	105.50	4	106.50	105.00	-3	4,995	-0.06%
2024/02/22	0	106.50	1	108.00	107.50	-1	5,093	-0.02%
2024/02/20	9	108.67	13	110.69	107.00	-4	5,357	-0.07%
2024/02/19	5	107.90	3	107.17	107.50	2	5,513	0.04%
2024/02/15	0.1	104.50	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	0.1	104.00	0	0.00	103.00	0.1	5,987	0.00%
2024/02/02	1	102.00	11	102.00	102.00	-10	6,063	-0.16%
2024/02/01	2	101.00	10	102.50	102.00	-8	6,118	-0.13%
2024/01/31	4.1	101.51	0	0.00	101.50	4.1	6,159	0.07%
2024/01/30	9.1	102.62	2	102.25	102.50	7.1	6,239	0.11%
2024/01/29	0	0.00	10.1	104.01	105.00	-10.1	6,389	-0.16%
2024/01/26	8.1	100.98	2	99.05	100.00	6.1	6,562	0.09%
2024/01/25	0.2	107.00	0	0.00	104.50	0.2	6,586	0.00%
2024/01/23	0	0.00	1	108.00	108.50	-1	7,174	-0.01%
2024/01/22	0	0.00	8	106.19	107.50	-8	7,243	-0.11%
2024/01/19	1	105.50	0	0.00	104.00	1	7,295	0.01%
2024/01/18	2	103.50	0	0.00	103.50	2	7,382	0.03%
2024/01/17	4.1	107.04	0	0.00	106.00	4.1	7,442	0.06%
2024/01/16	14	108.54	1	108.50	108.00	13	7,585	0.17%
2024/01/15	1	110.00	13	110.92	110.50	-12	7,850	-0.15%
2024/01/12	4.1	108.51	1	108.00	109.00	3.1	8,142	0.04%
2024/01/11	2	107.50	12	108.92	110.50	-10	8,209	-0.12%
2024/01/10	2	106.76	0	0.00	107.00	2	8,306	0.02%
2024/01/09	19	110.00	1	109.50	109.50	18	8,314	0.22%
2024/01/08	6	112.84	0	0.00	112.50	6	8,354	0.07%
2024/01/05	8	114.44	1	115.50	113.50	7	8,421	0.08%
2024/01/04	1	116.00	1.6	117.19	115.50	-0.6	8,461	-0.01%
2024/01/03	3	114.67	11.1	115.75	116.50	-8.1	8,482	-0.10%
2024/01/02	0	113.00	0	0.00	113.50	0	8,460	0.00%
2023/12/29	10	115.20	11	116.32	114.50	-1	8,691	-0.01%
2023/12/28	9	113.50	23	114.37	113.50	-14	8,702	-0.16%
2023/12/27	9	112.94	8.4	112.52	113.00	0.6	9,016	0.01%
2023/12/26	0.1	111.50	2	112.50	113.00	-1.9	9,247	-0.02%
2023/12/25	3	110.67	0	0.00	110.50	3	9,439	0.03%
2023/12/22	1.2	112.00	2	112.00	111.00	-0.9	9,594	-0.01%
2023/12/21	2.1	110.77	8	111.19	112.50	-6	9,660	-0.06%
2023/12/20	5	112.70	3	112.50	112.50	2	9,758	0.02%
2023/12/19	19.4	114.56	5	115.40	113.00	14.4	9,806	0.15%
2023/12/18	1	114.50	12	115.00	115.00	-11	9,780	-0.11%
2023/12/15	8.1	113.50	0	0.00	112.50	8.1	9,822	0.08%
2023/12/14	0	0.00	14.1	113.89	116.00	-14.1	9,811	-0.14%
2023/12/13	0.2	111.29	2	113.00	110.50	-1.8	9,761	-0.02%
2023/12/12	3.1	111.35	0	0.00	110.50	3.1	9,916	0.03%
2023/12/11	4.1	112.88	0	0.00	112.00	4.1	10,096	0.04%
2023/12/08	2.2	114.71	19	114.50	113.50	-16.9	10,142	-0.17%
2023/12/07	17	115.21	23	114.63	113.50	-6	10,340	-0.06%
2023/12/06	17.1	115.71	3	114.67	114.00	14.1	10,430	0.14%
2023/12/05	11	114.55	7	115.50	115.50	4	10,436	0.04%
2023/12/04	7.3	115.64	0	0.00	114.50	7.3	10,483	0.07%
2023/12/01	3	117.83	0	120.00	118.50	3	10,443	0.03%
2023/11/30	2	121.25	3	120.67	120.00	-1	10,779	-0.01%
2023/11/29	7.1	121.49	10	120.00	120.50	-2.9	10,900	-0.03%
2023/11/28	22	119.48	19	121.03	121.50	3	11,103	0.03%
2023/11/27	6.5	120.77	35	121.57	117.00	-28.5	11,199	-0.25%
2023/11/24	34.3	115.62	8	116.38	117.00	26.3	11,201	0.23%
2023/11/22	10.1	125.45	36	125.61	127.00	-25.9	11,826	-0.22%
2023/11/21	23.1	128.81	22	129.27	128.00	1.1	11,964	0.01%
2023/11/20	20.1	131.64	9.1	129.33	128.50	11	12,189	0.09%
2023/11/17	32	130.88	18	131.03	131.00	14	12,287	0.11%
2023/11/16	19.1	127.03	13.3	127.88	130.00	5.8	12,498	0.05%
2023/11/15	54.2	124.95	68	125.94	125.00	-13.8	12,845	-0.11%
2023/11/14	27	118.30	15	118.80	119.00	12	13,125	0.09%
2023/11/13	8	115.75	18	117.14	118.00	-10	13,197	-0.08%
2023/11/10	0	112.50	0	0.00	114.50	0	13,301	0.00%
2023/11/09	1	117.93	3	116.17	115.00	-2	13,438	-0.01%
2023/11/08	3.1	119.16	0	0.00	118.00	3.1	13,486	0.02%
2023/11/07	1	122.00	2	119.50	119.00	-1	13,713	-0.01%
2023/11/06	3	121.34	6	121.08	122.00	-3	13,793	-0.02%
2023/11/03	14	118.86	8	118.56	118.50	6	13,704	0.04%
2023/11/02	7	113.07	10.1	114.94	115.50	-3.1	13,519	-0.02%
2023/11/01	2	108.01	6	107.58	112.00	-4	13,542	-0.03%
2023/10/31	5.1	113.78	3	114.50	108.00	2.1	13,477	0.02%
2023/10/30	2	120.00	4	122.50	120.00	-2	13,351	-0.01%
2023/10/27	6	118.66	26	118.60	118.00	-20	13,380	-0.15%
2023/10/26	10	120.25	10	120.10	119.00	0	13,582	0.00%
2023/10/25	12	125.08	6	122.50	122.50	6	13,621	0.04%
2023/10/24	26	122.56	20	122.38	125.50	6	13,821	0.04%
2023/10/23	7	119.21	4	118.25	121.50	3	14,288	0.02%
2023/10/20	5.3	115.50	5	115.50	115.50	0.3	14,713	0.00%
2023/10/19	0.1	128.90	0	0.00	128.00	0.1	14,591	0.00%
2023/10/18	16	129.84	3	130.00	129.00	13	14,881	0.09%
2023/10/17	6	138.25	10.6	135.03	134.50	-4.6	15,160	-0.03%
2023/10/16	3.1	137.00	1	137.00	136.50	2.1	15,911	0.01%
2023/10/13	5	139.50	7	141.57	143.00	-2	15,867	-0.01%
2023/10/12	1	142.00	7	142.00	141.50	-6	16,101	-0.04%
2023/10/11	15.1	143.25	0	0.00	139.00	15.1	16,653	0.09%
2023/10/06	5	144.90	2	146.50	144.50	3	16,853	0.02%
2023/10/05	17	147.24	7	149.07	145.50	10	16,876	0.06%
2023/10/04	4	145.25	1	145.00	146.00	3	16,959	0.02%
2023/10/03	18	147.61	7	147.14	145.00	11	17,004	0.06%
2023/10/02	3	151.50	11.5	152.39	153.00	-8.5	16,679	-0.05%
2023/09/28	5	146.10	13	146.19	147.00	-8	16,449	-0.05%
2023/09/27	13	143.69	20	141.78	144.00	-7	16,253	-0.04%
2023/09/26	6	138.00	6	138.92	139.00	0	16,118	0.00%
2023/09/25	11	135.09	25	134.28	136.50	-14	16,088	-0.09%
2023/09/22	1	130.50	2	131.00	131.00	-1	15,978	-0.01%
2023/09/21	6	128.84	4	129.00	128.50	2	15,896	0.01%
2023/09/20	7	130.57	2	131.75	129.00	5	15,807	0.03%
2023/09/19	9	135.94	3.6	135.30	133.00	5.5	15,739	0.03%
2023/09/18	4	141.74	2	140.00	139.00	2	15,633	0.01%
2023/09/15	7	144.85	15	145.53	145.50	-8	15,611	-0.05%
2023/09/14	5	140.80	17	142.59	145.00	-12	15,481	-0.08%
2023/09/13	0	133.50	0.1	133.50	134.00	0	15,528	0.00%
2023/09/12	2.1	135.21	1	138.00	135.00	1.1	15,863	0.01%
2023/09/11	4	138.88	2.4	138.00	136.50	1.7	15,942	0.01%
2023/09/08	2.1	143.32	0	0.00	144.00	2.1	16,437	0.01%
2023/09/07	14.1	146.53	49	145.67	147.00	-34.9	16,948	-0.21%
2023/09/06	14.4	148.57	15	148.60	146.00	-0.6	17,258	0.00%
2023/09/05	21	152.21	12	151.08	150.00	9	17,566	0.05%
2023/09/04	11	147.41	13	148.19	151.00	-2	17,312	-0.01%
2023/09/01	20	153.93	15	148.30	147.50	5	17,363	0.03%
2023/08/31	7	153.93	12	154.21	154.00	-5	17,357	-0.03%
2023/08/30	34	153.46	42	151.70	150.00	-8	17,869	-0.04%
2023/08/29	38	151.62	20	149.68	149.50	18	17,783	0.10%
2023/08/28	39.1	149.06	73	148.42	150.50	-33.9	17,803	-0.19%
2023/08/25	46	144.05	56	145.55	144.00	-10	17,481	-0.06%
2023/08/24	44	144.35	4	142.25	144.50	40	17,672	0.23%
2023/08/23	5	141.80	10	141.15	140.00	-5	17,865	-0.03%
2023/08/22	6	140.75	8	138.81	141.00	-2	17,898	-0.01%
2023/08/21	34	140.10	49.1	140.46	140.50	-15.1	17,845	-0.08%
2023/08/18	23.5	133.72	12	133.83	130.50	11.5	17,534	0.07%
2023/08/17	1	129.00	6	128.50	127.50	-5	17,196	-0.03%
2023/08/16	8	126.38	2	125.50	128.00	6	17,392	0.03%
2023/08/15	14	122.32	15.1	122.61	125.00	-1.1	18,138	-0.01%
2023/08/14	16	118.03	0	0.00	116.00	16	18,857	0.08%
2023/08/11	31	120.56	4	121.50	119.50	27	19,028	0.14%
2023/08/10	1	116.52	2	116.00	117.00	-1	19,175	-0.01%
2023/08/09	5	122.20	9	122.11	122.00	-4	19,556	-0.02%
2023/08/08	0	121.25	0	0.00	121.50	0	20,127	0.00%
2023/08/07	5	118.81	4	120.75	122.50	1	20,435	0.00%
2023/08/04	8.1	120.20	10.2	120.07	120.50	-2.2	20,584	-0.01%
2023/08/02	3	113.17	2	114.25	113.00	1	20,353	0.00%
2023/08/01	1	117.49	3	118.00	117.50	-2	20,262	-0.01%
2023/07/31	3	119.83	4	121.14	116.00	-1	20,175	-0.01%
2023/07/28	6	117.92	19	117.76	119.50	-13	19,924	-0.07%
2023/07/27	42	117.68	49	118.63	116.50	-7	19,829	-0.04%
2023/07/26	48	123.84	56.1	117.39	117.50	-8.1	19,576	-0.04%
2023/07/25	20.2	116.03	33.1	117.73	122.50	-12.9	19,010	-0.07%
2023/07/24	3.2	115.29	5	114.60	111.50	-1.8	18,328	-0.01%
2023/07/21	15	131.26	3	132.00	123.50	12	18,214	0.07%
2023/07/20	315.1	133.81	292.1	134.53	137.00	23	17,954	0.13%	大買/大賣/
2023/07/19	68.1	133.06	54	133.97	128.50	14.1	17,905	0.08%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	7.1	151.74	1	148.50	148.50	6.1	18,223	0.03%
2023/07/14	32.1	169.76	16.1	171.04	165.00	16	18,544	0.09%
2023/07/13	6	164.83	8	169.69	172.00	-2	18,590	-0.01%
2023/07/12	6	159.17	6	158.17	156.50	0	19,398	0.00%
2023/07/11	18	166.89	18	166.64	161.00	0	20,339	0.00%
2023/07/10	1	156.00	1	156.50	158.00	0	21,096	0.00%
2023/07/07	1	159.50	0	0.00	160.50	1	21,412	0.00%
2023/07/06	2	159.75	4	160.75	160.50	-2	22,054	-0.01%
2023/07/05	0	0.00	2	163.00	162.50	-2	22,476	-0.01%
2023/07/04	2	162.25	2	164.50	161.50	0	23,288	0.00%
2023/07/03	1	164.50	1	160.00	166.00	0	24,600	0.00%
2023/06/30	2	153.25	5	152.30	155.00	-3	25,522	-0.01%
2023/06/21	0	0.00	14	148.46	155.50	-14	27,303	-0.05%
2023/06/20	4	157.00	15.2	154.77	153.00	-11.2	27,436	-0.04%
2023/06/19	13	165.38	2	163.25	164.00	11	27,754	0.04%
2023/06/16	10.2	163.72	14	163.18	167.50	-3.8	28,057	-0.01%
2023/06/15	6	159.00	3	159.67	159.50	3	28,047	0.01%
2023/06/14	13	153.19	10	155.90	157.50	3	28,312	0.01%
2023/06/13	44	143.40	61	146.97	150.50	-17	28,272	-0.06%
2023/06/12	4	135.13	8	136.50	137.00	-4	28,203	-0.01%
2023/06/09	36	137.43	19	132.63	131.50	17	28,608	0.06%
2023/06/08	1	130.00	4	129.63	129.00	-3	29,018	-0.01%
2023/06/07	1	130.50	3	131.33	129.00	-2	29,177	-0.01%
2023/06/06	7	131.36	1	129.00	129.00	6	29,364	0.02%
2023/06/05	40	131.35	45	132.46	131.00	-5	29,942	-0.02%
2023/06/02	3	127.17	16	126.50	124.50	-13	30,223	-0.04%
2023/06/01	13	127.35	9	125.94	124.50	4	30,302	0.01%
2023/05/31	14	123.57	11	122.00	124.50	3	30,885	0.01%
2023/05/30	11	120.45	3.1	121.98	119.50	7.9	31,093	0.03%
2023/05/29	34.1	121.79	36	122.74	123.50	-1.9	30,789	-0.01%
2023/05/26	33	117.97	41	118.26	112.50	-8	30,672	-0.03%
2023/05/25	1	114.00	3	116.50	117.00	-2	31,086	-0.01%
2023/05/24	4	114.13	2	114.25	114.00	2	31,709	0.01%
2023/05/23	12	115.13	5	113.90	113.00	7	32,027	0.02%
2023/05/22	18	114.19	17	112.88	113.00	1	32,176	0.00%
2023/05/19	78	114.09	18	113.67	113.00	60	32,220	0.19%
2023/05/18	27	111.80	84	110.29	116.00	-57	31,611	-0.18%
2023/05/17	0	0.00	7	103.65	105.50	-7	31,412	-0.02%
2023/05/16	7	97.31	8	96.84	96.00	-1	31,474	0.00%
2023/05/15	11	98.21	18	98.49	96.80	-7	31,548	-0.02%
2023/05/12	22	92.90	23.5	95.54	97.30	-1.5	31,695	0.00%
2023/05/11	8	93.00	3.1	93.80	91.80	4.9	32,770	0.01%
2023/05/10	25.1	92.94	16	91.48	91.10	9.1	33,421	0.03%
2023/05/09	3	95.67	3.1	96.11	97.50	-0.1	33,907	0.00%
2023/05/08	3	97.83	8	97.45	98.30	-5	34,583	-0.01%
2023/05/05	3	94.50	3	96.50	95.50	0	34,686	0.00%
2023/05/04	3.1	94.08	0	0.00	95.90	3.1	34,769	0.01%
2023/05/03	3	95.80	1	96.20	94.40	2	34,792	0.01%
2023/05/02	1	96.00	2.4	95.28	96.20	-1.4	34,885	0.00%
2023/04/28	11	94.23	1	95.70	95.70	10	34,990	0.03%
2023/04/26	0.1	89.30	3	86.43	90.50	-2.9	34,908	-0.01%
2023/04/25	2.1	90.43	31	86.61	86.60	-28.9	34,845	-0.08%
2023/04/24	10	94.25	8	94.39	93.60	2	34,750	0.01%
2023/04/21	7	93.51	32	93.00	93.20	-25	34,433	-0.07%
2023/04/20	26.2	97.19	18.1	96.38	95.40	8.1	33,881	0.02%
2023/04/19	5	100.14	17	99.89	99.60	-12	33,317	-0.04%
2023/04/18	29	95.75	36	95.48	96.50	-7	32,710	-0.02%
2023/04/17	50.1	98.47	40	98.28	97.80	10.1	32,085	0.03%
2023/04/14	31.1	88.05	36.2	89.59	94.90	-5.1	31,310	-0.02%
2023/04/13	38.2	87.22	44.2	87.69	86.30	-6	30,277	-0.02%
2023/04/12	29	84.03	16	83.75	83.10	13	29,217	0.04%
2023/04/11	21.2	82.16	22	82.19	83.80	-0.8	28,757	0.00%
2023/04/10	24	81.38	16.3	80.51	79.80	7.7	28,135	0.03%
2023/04/07	28.3	81.49	17.1	81.52	80.40	11.2	27,705	0.04%
2023/04/06	64	79.77	54.2	79.60	82.10	9.8	26,882	0.04%
2023/03/31	20.2	71.94	52	74.49	77.30	-31.8	25,542	-0.12%
2023/03/30	1	69.60	3	69.93	70.30	-2	24,592	-0.01%
2023/03/29	38	71.57	19	72.62	69.50	19	24,426	0.08%
2023/03/28	14	71.42	12.1	70.96	71.90	1.9	23,941	0.01%
2023/03/27	9.1	71.24	12	71.30	70.50	-2.9	23,535	-0.01%
2023/03/24	6	67.98	7	67.51	67.40	-1	23,182	0.00%
2023/03/23	2	68.90	3	69.87	68.70	-1	23,042	0.00%
2023/03/22	17	71.85	24.2	70.81	69.50	-7.2	22,886	-0.03%
2023/03/21	20	74.87	33.2	74.61	71.90	-13.2	22,562	-0.06%
2023/03/20	14.2	69.90	13	69.69	70.80	1.2	22,025	0.01%
2023/03/17	37	69.39	19	69.04	68.40	18	21,673	0.08%
2023/03/16	26	68.40	22.5	67.98	69.20	3.5	21,158	0.02%
2023/03/15	6.5	68.85	4	67.60	67.70	2.5	20,689	0.01%
2023/03/14	28	67.73	33	67.74	67.70	-5	20,344	-0.02%
2023/03/13	12	66.20	1	68.90	66.10	11	19,734	0.06%
2023/03/10	16	66.78	21.5	65.82	65.90	-5.5	19,220	-0.03%
2023/03/09	4	67.68	14	68.36	67.70	-10	19,216	-0.05%
2023/03/08	42	66.45	41	68.04	68.90	1	18,865	0.01%
2023/03/07	63	65.14	44	64.74	65.50	19	18,053	0.11%
2023/03/06	44	61.56	44	63.87	64.10	0	17,102	0.00%
2023/03/03	14.5	59.13	5	59.30	58.30	9.5	16,899	0.06%
2023/03/02	11	53.91	2	56.45	58.40	9	15,970	0.06%
2023/03/01	14	53.96	18	53.26	53.10	-4	15,417	-0.03%
2023/02/24	4	54.18	4	55.10	54.00	0	15,359	0.00%
2023/02/23	43	54.71	29	54.60	54.80	14	15,036	0.09%
2023/02/22	13	52.86	50	52.82	54.00	-37	14,483	-0.26%
2023/02/21	15	50.96	12	50.81	51.00	3	13,741	0.02%
2023/02/20	17	49.54	12	49.40	49.30	5	13,259	0.04%
2023/02/17	5	48.21	17	48.81	50.10	-12	12,888	-0.09%
2023/02/16	21	47.59	15	47.95	48.15	6	12,512	0.05%
2023/02/15	49	48.47	33	48.59	47.75	16	12,293	0.13%
2023/02/14	15	47.65	2	48.23	47.30	13	11,582	0.11%
2023/02/13	33	47.88	28	48.25	48.40	5	11,330	0.04%
2023/02/10	15.1	48.95	11	48.35	48.40	4.1	11,009	0.04%
2023/02/09	48	47.90	32	49.12	49.75	16	10,439	0.15%
2023/02/08	26	44.43	38	46.31	46.90	-12	8,819	-0.14%
2023/02/07	45	42.07	64.2	42.13	42.65	-19.2	7,804	-0.25%
2023/02/06	14	40.29	30	40.65	40.80	-16	7,095	-0.23%
2023/02/03	4	38.70	0	0.00	38.30	4	6,418	0.06%
2023/02/02	2	38.75	5	38.25	38.90	-3	6,328	-0.05%
2023/02/01	5	38.19	0	0.00	38.30	5	6,248	0.08%
2023/01/31	7	38.54	1	38.25	38.20	6	6,247	0.10%
2023/01/30	3	37.90	2	38.00	38.40	1	6,184	0.02%
2023/01/13	1	35.80	1	36.25	35.65	0	6,223	0.00%
2023/01/10	0	0.00	6	37.40	37.00	-6	6,316	-0.09%
2023/01/09	6	36.90	0	0.00	36.60	6	6,314	0.10%
2023/01/05	3	37.70	34	37.20	36.80	-31	6,428	-0.48%
2023/01/04	5	37.82	18	37.83	37.20	-13	6,404	-0.20%
2022/12/29	6	34.35	20	34.50	34.35	-14	6,101	-0.23%
2022/12/28	4	35.48	84	35.13	34.85	-80	6,388	-1.25%
2022/12/27	3	36.25	0	0.00	36.30	3	6,594	0.05%
2022/12/22	0	36.10	50	35.85	35.90	-50	6,758	-0.74%
2022/12/21	55	36.56	2	36.10	35.80	53	6,993	0.76%
2022/12/20	11	36.73	45	36.96	35.95	-34	7,258	-0.47%
2022/12/16	7	37.80	0	0.00	37.70	7	7,299	0.10%
2022/12/15	1	39.05	2	38.75	39.05	-1	7,307	-0.01%
2022/12/14	7	37.89	2	37.98	38.00	5	7,283	0.07%
2022/12/13	15	37.68	3	37.45	37.35	12	7,287	0.16%
2022/12/12	5	37.43	0	0.00	37.85	5	7,339	0.07%
2022/12/09	2	37.70	0	0.00	37.50	2	7,353	0.03%
2022/12/08	15	38.45	25	38.09	38.15	-10	7,377	-0.14%
2022/12/07	10	37.98	0	0.00	37.55	10	7,407	0.14%
2022/12/05	5	41.20	0	0.00	40.20	5	7,342	0.07%
2022/12/02	59	40.78	33	41.14	40.95	26	7,591	0.34%
2022/12/01	64	39.71	15	38.88	39.50	49	7,563	0.65%
2022/11/29	0	0.00	1	36.75	36.60	-1	7,451	-0.01%
2022/11/25	0	0.00	1	35.70	35.70	-1	7,629	-0.01%
2022/11/24	1	35.75	5	35.55	35.65	-4	7,779	-0.05%
2022/11/23	0	0.00	4	35.20	34.90	-4	7,759	-0.05%
2022/11/22	7	35.54	0	0.00	35.10	7	7,763	0.09%
2022/11/18	1	34.30	10	34.30	34.15	-9	7,641	-0.12%
2022/11/17	7	35.73	5	35.40	35.35	2	7,543	0.03%
2022/11/16	1	34.10	1	35.10	34.80	0	7,365	0.00%
2022/11/15	5	34.02	28	34.09	34.15	-23	7,253	-0.32%
2022/11/14	5	34.49	6	34.44	34.35	-1	7,253	-0.01%
2022/11/10	24	34.41	11	34.30	33.95	13	7,239	0.18%
2022/11/09	5	34.25	16	34.38	34.10	-11	7,268	-0.15%
2022/11/08	10	34.11	0	0.00	33.65	10	7,260	0.14%
2022/11/04	3	32.67	0	0.00	33.30	3	7,292	0.04%
2022/11/03	0	0.00	1	32.85	32.70	-1	7,316	-0.01%
2022/11/02	3	32.83	1	31.60	32.75	2	7,384	0.03%
2022/11/01	0	0.00	4	31.69	31.65	-4	7,449	-0.05%
2022/10/28	0	0.00	3	30.65	30.20	-3	7,563	-0.04%
2022/10/27	4	30.45	0	31.15	31.10	4	7,635	0.05%
2022/10/24	2	30.83	3	30.57	30.05	-1	7,821	-0.01%
2022/10/21	3	29.92	4	30.44	29.70	-1	7,971	-0.01%
2022/10/20	6	30.98	0	31.10	30.90	6	8,008	0.07%
2022/10/19	5	32.00	6	32.15	31.85	-1	8,166	-0.01%
2022/10/14	15	32.07	0	0.00	32.00	15	8,924	0.17%
2022/10/07	10	34.75	0	0.00	34.50	10	9,578	0.10%
2022/10/06	0	0.00	2	35.00	35.15	-2	9,750	-0.02%
2022/10/05	25	36.21	30	35.66	35.35	-5	9,887	-0.05%
2022/10/04	12	34.33	5	34.93	35.05	7	9,856	0.07%
2022/09/30	0	0.00	1	32.35	32.20	-1	10,021	-0.01%
2022/09/29	1	31.85	0	0.00	31.75	1	10,302	0.01%
2022/09/28	23	31.50	1	32.70	31.05	22	10,718	0.21%
2022/09/27	27	32.74	23	32.84	32.95	4	10,654	0.04%
2022/09/23	5	38.40	0	0.00	38.40	5	10,992	0.05%
2022/09/20	1	38.10	0	0.00	38.35	1	12,925	0.01%
2022/09/19	12	38.40	0	0.00	38.20	12	14,001	0.09%
2022/09/15	2	41.45	0	0.00	40.85	2	14,811	0.01%
2022/09/13	0	0.00	1	41.15	40.95	-1	16,354	-0.01%
2022/09/12	0	0.00	1	42.40	41.70	-1	16,692	-0.01%
2022/09/08	22.3	42.15	14	42.00	40.90	8.3	17,089	0.05%
2022/09/07	14	41.46	25	41.67	41.85	-11	18,150	-0.06%
2022/09/06	3	40.43	0	0.00	39.45	3	18,739	0.02%
2022/09/05	1	39.60	0	0.00	39.55	1	18,994	0.01%
2022/09/02	8	40.52	4	40.98	40.85	4	19,085	0.02%
2022/09/01	1	40.55	1	39.50	39.30	0	19,358	0.00%
2022/08/31	2	40.10	2	40.10	40.15	0	19,392	0.00%
2022/08/26	1	39.20	0	0.00	38.45	1	19,825	0.01%
2022/08/23	5	37.80	11	37.84	38.20	-6	22,772	-0.03%
2022/08/22	1	38.50	35	38.03	38.00	-34	24,041	-0.14%
2022/08/19	1	38.50	0	0.00	38.50	1	24,824	0.00%
2022/08/18	2	37.55	1	37.65	38.90	1	25,135	0.00%
2022/08/17	7	37.71	6	37.72	37.80	1	25,181	0.00%
2022/08/16	2	38.15	0	0.00	38.15	2	25,172	0.01%
2022/08/15	16	38.26	0	0.00	38.35	16	25,256	0.06%
2022/08/12	21	38.59	38	38.73	38.55	-17	25,469	-0.07%
2022/08/11	24	41.59	0	0.00	40.70	24	25,508	0.09%
2022/08/10	3	41.32	0	0.00	40.80	3	25,922	0.01%
2022/08/09	1	40.65	11	40.65	40.60	-10	26,002	-0.04%
2022/08/08	1	39.70	5	40.58	40.65	-4	26,063	-0.02%
2022/08/05	16	39.24	5	39.58	39.70	11	26,004	0.04%
2022/08/04	7	37.36	5	37.74	37.65	2	26,130	0.01%
2022/08/03	22	37.85	3	37.98	37.55	19	26,522	0.07%
2022/08/02	2	38.60	13	38.69	38.55	-11	26,859	-0.04%
2022/08/01	1	40.15	33	41.04	40.15	-32	27,198	-0.12%
2022/07/29	1	41.55	4	41.30	41.25	-3	27,731	-0.01%
2022/07/28	8	41.87	2	41.78	40.95	6	28,063	0.02%
2022/07/27	4	41.36	2	41.58	41.75	2	27,977	0.01%
2022/07/26	12	41.97	7	41.51	40.90	5	27,955	0.02%
2022/07/25	4	41.05	5	41.17	41.90	-1	27,958	0.00%
2022/07/22	5	41.31	10	41.46	41.40	-5	27,932	-0.02%
2022/07/20	1	39.75	22	39.82	39.25	-21	27,555	-0.08%
2022/07/19	2	39.88	1	40.10	39.25	1	27,686	0.00%
2022/07/18	3	39.75	1	39.45	39.75	2	27,795	0.01%
2022/07/15	15	39.77	15	40.16	39.65	0	27,873	0.00%
2022/07/14	24	38.18	8	37.51	38.50	16	27,613	0.06%
2022/07/13	8	37.35	9	37.24	37.00	-1	27,698	0.00%
2022/07/12	19	37.04	4	35.80	35.75	15	27,713	0.05%
2022/07/11	22	38.92	13	39.11	38.90	9	28,319	0.03%
2022/07/08	4	38.64	3	39.08	38.25	1	28,886	0.00%
2022/07/07	16	38.40	16	38.15	38.45	0	28,772	0.00%
2022/07/06	21	41.61	8	42.28	38.30	13	28,622	0.05%
2022/07/05	5	43.00	2	43.03	42.65	3	28,410	0.01%
2022/07/04	6	42.22	2	42.95	41.55	4	28,630	0.01%
2022/07/01	9	44.50	8	45.00	41.55	1	28,876	0.00%
2022/06/30	4	43.85	4	44.35	44.45	0	28,385	0.00%
2022/06/29	35	44.24	34	44.31	45.15	1	28,180	0.00%
2022/06/28	76	45.53	54	44.64	43.80	22	27,813	0.08%
2022/06/27	1	46.45	34.5	45.72	47.50	-33.5	27,523	-0.12%
2022/06/24	20	43.14	16	43.28	43.20	4	27,001	0.01%
2022/06/23	23	42.70	13	42.84	42.50	10	26,927	0.04%
2022/06/22	35.5	44.30	13	43.16	42.50	22.5	26,708	0.08%
2022/06/21	24	43.21	37	43.98	45.15	-13	26,427	-0.05%
2022/06/20	25	42.76	23	42.74	41.90	2	26,433	0.01%
2022/06/17	34	42.40	27	41.95	42.75	7	26,534	0.03%
2022/06/16	49	45.39	63	46.18	41.95	-14	26,242	-0.05%
2022/06/15	28	45.25	15	45.33	43.35	13	24,960	0.05%
2022/06/14	6	44.00	6	43.63	44.55	0	24,373	0.00%
2022/06/13	3	42.82	1	43.15	43.80	2	24,070	0.01%
2022/06/10	16	42.78	17	42.81	44.30	-1	23,935	0.00%
2022/06/09	10	42.28	11	42.66	42.30	-1	23,759	0.00%
2022/06/08	7	42.23	6	42.72	42.25	1	23,866	0.00%
2022/06/07	11	42.84	14	42.63	42.25	-3	23,873	-0.01%
2022/06/06	7	42.24	0	0.00	42.00	7	23,704	0.03%
2022/06/02	2	45.80	2	45.63	45.10	0	23,288	0.00%
2022/06/01	28	46.12	24	46.00	45.20	4	22,856	0.02%
2022/05/31	26	45.57	49	45.09	45.90	-23	22,073	-0.10%
2022/05/30	60	42.59	68	42.66	44.65	-8	20,252	-0.04%
2022/05/27	39	40.48	46	40.65	40.60	-7	18,975	-0.04%
2022/05/26	7	38.98	1	39.10	38.10	6	18,231	0.03%
2022/05/25	1	38.50	0	0.00	38.30	1	17,899	0.01%
2022/05/24	1	37.60	1	38.25	37.20	0	17,869	0.00%
2022/05/23	3	38.02	2	37.80	37.95	1	17,836	0.01%
2022/05/20	10.1	39.08	5	39.40	38.30	5.1	17,752	0.03%
2022/05/19	3	38.90	0	0.00	39.60	3	17,467	0.02%
2022/05/18	7	38.31	32	39.12	39.60	-25	17,232	-0.15%
2022/05/17	13	36.71	14	36.71	37.10	-1	16,775	-0.01%
2022/05/16	6	35.70	3	36.23	35.80	3	16,634	0.02%
2022/05/13	0	0.00	2	34.55	34.50	-2	16,518	-0.01%
2022/05/12	18	35.64	21	35.72	34.25	-3	16,453	-0.02%
2022/05/11	43	36.73	20	35.95	35.95	23	16,235	0.14%
2022/05/10	17	38.69	13	38.85	39.90	4	15,837	0.03%
2022/05/09	28	40.70	31	39.87	39.30	-3	15,569	-0.02%
2022/05/06	35	40.62	29	40.96	42.55	6	15,181	0.04%
2022/05/05	28	40.18	35	40.35	40.95	-7	14,577	-0.05%
2022/05/04	0	0.00	1	37.10	37.25	-1	14,222	-0.01%
2022/05/03	1	37.10	4	36.85	37.15	-3	14,229	-0.02%
2022/04/29	3	36.55	1	37.05	36.40	2	14,281	0.01%
2022/04/28	6	35.48	6	35.81	35.60	0	14,274	0.00%
2022/04/27	2	34.28	1	33.40	35.35	1	14,299	0.01%
2022/04/26	0	0.00	1	36.01	35.85	-1	14,545	-0.01%
2022/04/25	5	37.01	3	37.32	36.80	2	14,769	0.01%
2022/04/22	11	40.78	10	40.80	40.65	1	14,575	0.01%
2022/04/21	3	43.15	2	41.10	41.05	1	14,492	0.01%
2022/04/20	12	40.93	8	40.69	40.40	4	14,438	0.03%
2022/04/19	7	41.76	17	41.63	40.65	-10	14,389	-0.07%
2022/04/18	18	40.50	1	40.05	39.55	17	14,253	0.12%
2022/04/15	24	41.72	36	41.90	41.75	-12	14,234	-0.08%
2022/04/14	19	40.31	34	40.90	42.15	-15	13,650	-0.11%
2022/04/13	14	38.54	13	38.40	38.35	1	13,432	0.01%
2022/04/12	2	37.60	1	37.80	38.45	1	13,766	0.01%
2022/04/11	25	38.36	20	37.95	37.90	5	14,511	0.03%
2022/04/08	0	0.00	4	39.23	39.95	-4	14,942	-0.03%
2022/04/07	2	38.70	2	39.75	36.90	0	15,518	0.00%
2022/04/06	6	38.12	2	38.38	38.55	4	15,678	0.03%
2022/04/01	3	38.68	0	0.00	38.25	3	15,851	0.02%
2022/03/31	7	39.21	7	39.51	39.00	0	15,778	0.00%
2022/03/30	11	40.32	17	41.13	39.00	-6	15,747	-0.04%
2022/03/29	15	40.70	18	40.35	39.90	-3	15,448	-0.02%
2022/03/28	1	39.60	18	38.92	39.60	-17	15,071	-0.11%
2022/03/25	27	38.98	25	39.15	38.70	2	14,870	0.01%
2022/03/24	9	40.24	6	39.53	40.30	3	14,532	0.02%
2022/03/23	15	38.80	33	38.41	38.80	-18	13,985	-0.13%
2022/03/22	18	36.98	8	37.14	37.35	10	13,265	0.08%
2022/03/21	15	35.28	15	35.05	34.85	0	12,854	0.00%
2022/03/18	0	0.00	6	34.67	34.95	-6	12,771	-0.05%
2022/03/17	4	33.64	4	34.23	34.00	0	12,717	0.00%
2022/03/16	0	0.00	1	31.65	31.55	-1	12,589	-0.01%
2022/03/15	10	31.35	14	31.45	31.20	-4	12,704	-0.03%
2022/03/14	0	0.00	1	31.95	31.70	-1	13,172	-0.01%
2022/03/11	10	30.60	10	30.85	31.65	0	13,993	0.00%
2022/03/10	0	0.00	15	31.21	31.55	-15	13,943	-0.11%
2022/03/09	0	0.00	2	28.95	28.70	-2	14,216	-0.01%
2022/03/07	26	27.97	26	28.41	28.30	0	15,400	0.00%
2022/03/04	11	29.65	2	29.20	29.10	9	15,464	0.06%
2022/03/03	10	29.80	10	29.90	29.80	0	15,470	0.00%
2022/03/02	2	29.40	0	0.00	29.70	2	15,505	0.01%
2022/03/01	2	29.85	38	30.11	30.15	-36	15,632	-0.23%
2022/02/25	0	0.00	15	29.45	29.35	-15	15,666	-0.10%
2022/02/24	45	29.24	25	28.70	29.20	20	15,612	0.13%
2022/02/23	1	30.15	3	30.65	30.70	-2	15,499	-0.01%
2022/02/22	33	30.90	22	30.34	30.35	11	15,441	0.07%
2022/02/18	7	31.57	5	31.90	32.15	2	15,360	0.01%
2022/02/17	19	32.60	14	32.40	32.25	5	15,310	0.03%
2022/02/16	15	32.31	38	32.70	33.05	-23	15,248	-0.15%
2022/02/15	12	31.75	3	32.65	31.55	9	15,152	0.06%
2022/02/14	20	32.81	15	32.35	32.20	5	15,094	0.03%
2022/02/11	12	34.08	12	34.42	34.25	0	15,024	0.00%
2022/02/10	20	34.20	20	34.30	34.10	0	14,967	0.00%
2022/02/09	14	34.57	14	34.25	34.50	0	14,877	0.00%
2022/02/08	10	32.30	2	33.08	32.95	8	14,716	0.05%
2022/02/07	0	0.00	7	32.62	32.60	-7	14,665	-0.05%
2022/01/26	5	31.00	4	31.39	31.20	1	14,601	0.01%
2022/01/25	18	32.14	11	31.62	31.50	7	14,535	0.05%
2022/01/24	42	31.83	39	32.64	32.60	3	14,428	0.02%
2022/01/21	39	34.52	25	34.58	33.30	14	14,272	0.10%
2022/01/20	23	34.89	10	35.10	35.25	13	14,083	0.09%
2022/01/19	13	35.55	4	35.65	36.00	9	13,930	0.06%
2022/01/18	3	35.97	4	35.36	35.55	-1	13,612	-0.01%
2022/01/17	0	0.00	1	33.25	33.65	-1	13,392	-0.01%
2022/01/14	2	32.40	0	0.00	32.75	2	13,637	0.01%
2022/01/13	2	34.30	17	34.16	34.05	-15	13,601	-0.11%
2022/01/12	0	0.00	2	33.15	32.70	-2	13,317	-0.02%
2022/01/11	2	32.23	5	32.50	32.50	-3	13,222	-0.02%
2022/01/10	11	33.73	14	33.71	33.50	-3	13,053	-0.02%
2022/01/07	13	33.93	1	34.35	33.00	12	12,846	0.09%
2022/01/06	7	36.56	21	35.89	35.00	-14	12,537	-0.11%
2022/01/05	41	36.64	25	36.41	35.35	16	11,982	0.13%
2022/01/04	39	38.79	26	38.53	37.10	13	11,500	0.11%
2022/01/03	26	37.48	52	37.62	36.50	-26	10,552	-0.25%
2021/12/30	35	37.31	59	38.00	38.80	-24	9,811	-0.24%
2021/12/29	35	34.14	31	34.80	35.30	4	8,802	0.05%
2021/12/28	16	32.69	4	33.99	35.10	12	8,188	0.15%
2021/12/27	6	32.28	5	32.00	31.95	1	7,912	0.01%
2021/12/24	1	33.90	0	0.00	33.00	1	7,765	0.01%
2021/12/23	22	34.98	0	0.00	34.50	22	7,472	0.29%
2021/12/22	15	35.25	13	36.35	36.10	2	7,053	0.03%
2021/12/21	1	32.70	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	2	33.18	33.25	-2	6,751	-0.03%
2021/12/17	5	31.50	0	0.00	31.45	5	6,639	0.08%
2021/12/16	2	32.45	18	32.03	32.30	-16	6,551	-0.24%
2021/12/15	12	30.90	4	31.28	31.35	8	6,432	0.12%
2021/12/14	2	31.05	1	31.20	31.05	1	6,298	0.02%
2021/12/13	26	33.48	2	34.15	34.45	24	6,118	0.39%
2021/12/10	0	0.00	5	30.52	32.45	-5	5,893	-0.08%
2021/12/09	1	28.60	6	30.19	29.50	-5	5,702	-0.09%
2021/12/08	20	29.70	7	29.26	29.70	13	5,502	0.24%
2021/12/07	9	29.34	11	29.76	29.40	-2	4,931	-0.04%
2021/12/06	2	27.00	12	27.60	28.05	-10	3,739	-0.27%
2021/12/03	1	24.80	2	25.23	25.50	-1	3,550	-0.03%
2021/12/02	14	25.21	17	24.90	25.15	-3	3,060	-0.10%
2021/12/01	0	0.00	7	23.90	23.90	-7	1,989	-0.35%
2021/11/30	0	0.00	16	21.41	21.75	-16	1,796	-0.89%
2021/11/29	2	19.95	6	19.60	19.80	-4	1,686	-0.24%
2021/11/26	6	20.38	3	20.40	20.40	3	1,654	0.18%
2021/11/25	24	20.97	7	20.88	20.85	17	1,596	1.06%
2021/10/28	1	19.40	0	0.00	19.25	1	1,230	0.08%
2021/10/26	0	0.00	3	20.00	20.75	-3	1,163	-0.26%
2021/10/25	2	20.43	0	0.00	20.25	2	1,064	0.19%
2021/10/22	12	20.11	19	19.90	20.50	-7	872	-0.80%
2021/10/21	6	18.62	7	18.63	19.25	-1	548	-0.18%
2021/09/24	0	0.00	4	17.40	17.30	-4	723	-0.55%
2021/09/08	4	17.00	0	0.00	17.15	4	904	0.44%
2021/08/16	0	0.00	10	17.18	17.10	-10	943	-1.06%
2021/08/10	5	19.35	5	19.35	18.95	0	933	0.00%
2021/08/06	11	19.56	1	20.00	19.70	10	954	1.05%
2021/08/05	12	19.20	0	0.00	19.15	12	949	1.26%
2021/07/23	3	20.10	0	0.00	20.00	3	1,135	0.26%
2021/07/12	2	20.25	0	0.00	19.75	2	1,386	0.14%
2021/07/06	0	0.00	1	19.50	19.15	-1	1,707	-0.06%
2021/07/05	0	0.00	1	19.75	19.95	-1	1,739	-0.06%
2021/07/01	0	0.00	2	18.98	18.95	-2	1,831	-0.11%
2021/06/29	1	18.85	0	0.00	18.85	1	2,046	0.05%
2021/06/28	1	19.05	0	0.00	19.10	1	2,466	0.04%
2021/06/24	4	19.60	3	19.42	19.40	1	2,559	0.04%
2021/06/23	1	19.75	0	0.00	20.05	1	2,870	0.03%
2021/05/18	0	0.00	0	16.27	17.05	0	3,928	0.00%
2021/05/04	0	0.00	20	20.50	19.45	-20	4,752	-0.42%
2021/04/27	3	21.85	0	0.00	21.75	3	4,935	0.06%
2021/04/23	0	0.00	2	22.15	22.25	-2	5,010	-0.04%
2021/04/22	0	0.00	6	23.17	22.85	-6	5,296	-0.11%
2021/04/21	10	23.35	10	23.35	23.35	0	5,418	0.00%
2021/04/20	0	0.00	6	23.35	23.30	-6	5,433	-0.11%
2021/04/16	0	0.00	4	23.70	23.45	-4	5,720	-0.07%
2021/04/15	2	24.40	1	24.10	23.95	1	5,763	0.02%
2021/04/14	0	0.00	42.8	23.10	24.40	-42.8	5,961	-0.72%
2021/04/13	13	23.99	5	24.03	23.50	8	5,943	0.13%
2021/04/12	0	0.00	25	23.20	23.60	-25	5,877	-0.43%
2021/04/09	0	0.00	11	23.08	23.05	-11	6,034	-0.18%
2021/04/07	10	23.33	0	0.00	23.30	10	6,027	0.17%
2021/04/01	5	23.55	5	23.63	23.90	0	6,199	0.00%
2021/03/31	50	24.39	3.2	23.83	23.70	46.8	6,329	0.74%
2021/03/30	1	22.85	1	22.75	22.45	0	5,915	0.00%
2021/03/29	1	22.55	5	22.49	22.45	-4	5,878	-0.07%
2021/03/26	4	22.90	2	23.30	22.95	2	5,838	0.03%
2021/03/25	68	22.98	9	22.61	23.25	59	5,494	1.07%
2021/03/22	0	0.00	1	21.80	21.50	-1	5,169	-0.02%
2021/03/19	0	0.00	3	21.67	21.65	-3	5,164	-0.06%
2021/03/17	0	0.00	1	21.35	21.30	-1	5,185	-0.02%
2021/03/16	2	21.60	20	21.45	21.45	-18	5,219	-0.34%
2021/03/15	3	21.87	0	0.00	21.80	3	5,254	0.06%
2021/03/09	0	0.00	5	20.30	20.40	-5	5,393	-0.09%
2021/03/05	1	20.50	0	0.00	20.20	1	5,386	0.02%
2021/02/25	2	22.50	2	21.55	21.45	0	5,306	0.00%
2021/02/24	0	0.00	11	22.05	22.30	-11	5,191	-0.21%
2021/02/23	5	21.95	0	0.00	21.85	5	5,126	0.10%
2021/02/18	1	21.85	0	0.00	21.70	1	5,018	0.02%
2021/02/01	0	0.00	1	20.10	20.10	-1	4,803	-0.02%
2021/01/29	0	0.00	5	21.09	20.80	-5	4,760	-0.11%
2021/01/28	0	0.00	10	22.03	21.75	-10	4,680	-0.21%
2021/01/27	55	22.38	26	21.91	22.65	29	4,578	0.63%
2021/01/26	29	21.26	9	21.36	21.35	20	4,279	0.47%
2021/01/25	0	0.00	0.1	20.35	20.35	-0.1	3,997	0.00%
2021/01/22	0	0.00	2.1	21.24	20.80	-2.1	3,969	-0.05%
2021/01/21	0	0.00	10	19.40	19.35	-10	3,815	-0.26%
2021/01/20	0	0.00	4	20.23	19.90	-4	3,766	-0.11%
2021/01/19	0	0.00	1	21.10	21.05	-1	3,680	-0.03%
2021/01/18	0	0.00	43.8	20.86	21.40	-43.8	3,609	-1.21%
2021/01/15	50	21.82	0	0.00	21.65	50	3,525	1.42%
2021/01/14	3	21.50	1	21.65	21.05	2	3,190	0.06%
2021/01/12	5	20.90	1	21.35	20.60	4	2,935	0.14%
2021/01/11	5	21.34	3	21.38	21.30	2	2,847	0.07%
2021/01/07	1	20.85	2	20.58	20.85	-1	2,493	-0.04%
2021/01/06	0	0.00	1	19.30	19.35	-1	2,232	-0.04%
2021/01/05	1	19.80	0	0.00	19.45	1	2,162	0.05%
2021/01/04	2	19.98	2	19.90	20.15	0	2,099	0.00%
2020/12/31	1	18.60	0	0.00	19.05	1	1,867	0.05%
2020/12/30	0	0.00	10	19.25	19.10	-10	1,823	-0.55%
2020/12/29	0	0.00	5	19.80	19.25	-5	1,806	-0.28%
2020/12/28	12	19.72	0	0.00	20.15	12	1,720	0.70%
2020/12/25	12	18.86	1	18.80	18.90	11	1,421	0.77%
2020/12/22	0	0.00	10	17.00	16.70	-10	1,175	-0.85%
2020/12/16	0	0.00	1	17.85	17.75	-1	1,183	-0.08%
2020/12/15	1	17.65	0	0.00	17.20	1	1,176	0.08%
2020/12/14	1	17.05	0	0.00	17.45	1	1,168	0.09%
2020/12/11	0	0.00	4	17.23	17.20	-4	1,184	-0.34%
2020/12/10	11	18.14	11	18.19	17.90	0	1,151	0.00%
2020/12/09	19	18.62	0	0.00	18.50	19	1,107	1.71%
2020/12/08	1	18.05	3	18.47	18.80	-2	1,076	-0.19%
2020/12/04	1	17.65	0	0.00	17.45	1	913	0.11%
2020/12/03	2	17.25	1	17.50	17.60	1	866	0.12%
2020/11/23	0	0.00	7	16.65	16.60	-7	1,157	-0.60%
2020/11/19	1	16.60	0	0.00	16.55	1	1,241	0.08%
2020/11/18	1	16.30	0	0.00	16.35	1	1,400	0.07%
2020/11/11	0	0.00	3	16.12	16.05	-3	1,828	-0.16%
2020/11/03	1	15.65	0	0.00	15.60	1	1,943	0.05%
2020/10/22	1	16.10	0	0.00	16.10	1	2,012	0.05%
2020/10/08	0	0.00	1.5	16.07	16.15	-1.5	2,493	-0.06%
2020/10/06	5	16.57	5	16.10	16.05	0	2,806	0.00%
2020/09/18	4	16.85	0	0.00	16.55	4	2,936	0.14%
2020/09/17	0	0.00	10	16.65	16.75	-10	2,917	-0.34%
2020/09/16	10	16.30	1	16.75	16.75	9	2,902	0.31%
2020/09/08	3	16.98	0	0.00	16.85	3	2,799	0.11%
2020/09/03	1	17.55	2	17.40	17.05	-1	2,692	-0.04%
2020/09/02	0	0.00	26	17.12	17.45	-26	2,642	-0.98%
2020/09/01	10	17.15	4	17.16	17.00	6	2,581	0.23%
2020/08/28	0	0.00	40	16.94	16.70	-40	2,474	-1.62%
2020/08/27	60	17.19	2	17.10	16.80	58	2,471	2.35%
2020/08/25	1	16.40	2	16.50	16.95	-1	2,487	-0.04%
2020/08/24	3	17.00	0	0.00	16.75	3	2,469	0.12%
2020/08/20	0	0.00	1	15.70	15.15	-1	2,311	-0.04%
2020/08/19	1	16.40	1	16.30	16.25	0	2,268	0.00%
2020/08/18	0	0.00	1	15.60	15.65	-1	2,112	-0.05%
2020/08/17	6	15.68	6	15.74	16.00	0	2,077	0.00%
2020/08/14	1	15.10	0	0.00	14.90	1	1,921	0.05%
2020/07/28	0	0.00	10	14.03	13.75	-10	1,747	-0.57%
2020/07/24	10	15.35	10	15.00	14.80	0	1,719	0.00%
2020/07/22	0	0.00	1	15.15	15.05	-1	1,682	-0.06%
2020/07/21	0	0.00	2	15.05	15.40	-2	1,669	-0.12%
2020/07/17	2	15.00	0	0.00	14.60	2	1,590	0.13%
2020/07/15	2	16.55	0	0.00	16.40	2	1,458	0.14%
2020/07/14	0	0.00	2	14.95	16.25	-2	1,268	-0.16%
2020/07/13	2	15.35	0	0.00	15.65	2	1,071	0.19%
2020/07/08	10	14.70	0	0.00	14.60	10	915	1.09%
2020/07/07	0	0.00	2	14.48	15.15	-2	849	-0.24%
2020/07/01	0	0.00	2	13.00	13.10	-2	717	-0.28%
2020/06/17	0	0.00	1	13.95	13.80	-1	724	-0.14%
2020/06/16	2	13.63	0	0.00	13.50	2	716	0.28%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/04/20	0	0.00	1	10.50	11.00	-1	427	-0.23%
2020/02/25	0	0.00	9	11.39	11.70	-9	182	-4.93%
2020/02/12	9	12.00	0	0.00	11.90	9	198	4.54%
2020/01/17	1	13.30	1	13.35	13.25	0	183	0.00%
2020/01/10	0	0.00	1	13.50	13.50	-1	301	-0.33%
2020/01/06	0	0.00	0	14.60	13.25	0	303	0.00%
2019/09/11	1	13.70	1	13.95	13.30	0	637	0.00%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/02	0	0.00	0.5	12.30	12.30	-0.5	443	-0.11%
2019/08/13	1	11.95	0	0.00	11.90	1	420	0.24%
2019/08/08	0	0.00	0	12.30	12.35	0	429	0.00%
2019/08/07	1	12.30	0	0.00	12.25	1	444	0.23%
2019/07/22	0	0.00	1	14.15	14.15	-1	533	-0.19%
2019/07/19	0	0.00	0	13.25	13.30	0	512	0.00%
2019/07/16	0	0.00	1	12.45	13.15	-1	497	-0.20%
2019/05/10	1	12.00	0	0.00	11.90	1	1,167	0.09%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/17	0	0.00	1	15.30	15.20	-1	1,144	-0.09%
2019/04/11	7	15.55	10	15.50	15.55	-3	1,142	-0.26%
2019/04/10	1	15.55	0	0.00	15.55	1	1,135	0.09%
2019/04/09	0	0.00	5	15.35	15.30	-5	1,127	-0.44%
2019/04/03	1	15.25	0	0.00	15.20	1	1,103	0.09%
2019/03/27	0	0.00	2	17.90	17.90	-2	970	-0.21%
2019/03/26	0	0.00	2	18.15	18.15	-2	974	-0.21%
2019/03/25	0	0.00	2	17.85	18.10	-2	1,010	-0.20%
2019/03/22	10	18.55	0	0.00	18.15	10	1,025	0.98%
2019/03/20	0	0.00	13	18.01	18.00	-13	962	-1.35%
2019/03/19	0	0.00	2	18.10	18.15	-2	975	-0.20%
2019/03/08	2	17.80	0	0.00	18.10	2	974	0.21%
2019/03/06	21	17.71	1	17.40	17.45	20	918	2.18%
2019/03/04	0.1	16.95	0	0.00	16.90	0.1	876	0.01%
2019/02/11	1	17.25	0	0.00	17.00	1	1,397	0.07%
2019/01/28	0	0.00	5	17.70	17.65	-5	1,397	-0.36%
2019/01/10	0	0.00	1	18.25	17.75	-1	1,330	-0.08%
2019/01/09	5	18.00	0	0.00	18.15	5	1,315	0.38%
2018/12/28	0	0.00	7	17.93	17.95	-7	1,322	-0.53%
2018/12/25	0	0.00	1	18.05	18.05	-1	1,302	-0.08%
2018/12/18	3	18.17	0	0.00	18.20	3	1,237	0.24%
2018/11/29	0	0.00	8	18.68	18.70	-8	1,142	-0.70%
2018/11/27	0	0.00	1	18.70	18.70	-1	1,151	-0.09%
2018/11/26	1	18.35	0	0.00	18.30	1	1,145	0.09%
2018/11/23	0	0.00	10	19.05	19.15	-10	1,095	-0.91%
2018/11/20	0	0.00	2	18.10	18.10	-2	728	-0.27%
2018/11/09	0	0.00	3	17.00	17.10	-3	660	-0.45%
2018/11/02	0	0.00	2	16.50	16.75	-2	723	-0.28%
2018/10/31	2	16.35	0	0.00	16.25	2	818	0.24%
2018/09/06	2	18.90	0	0.00	18.45	2	1,506	0.13%
2018/08/15	0	0.00	2	18.05	17.75	-2	1,565	-0.13%
2018/08/10	2	19.10	0	0.00	18.45	2	1,513	0.13%
2018/08/08	6	20.22	2	19.95	19.90	4	1,440	0.28%
2018/08/07	0	0.00	15	19.55	19.60	-15	1,366	-1.10%
2018/08/06	4	20.00	2	19.75	19.95	2	1,334	0.15%
2018/08/03	5	19.78	2	19.80	19.90	3	1,223	0.25%
2018/08/02	2	19.15	0	0.00	18.35	2	1,092	0.18%
2018/07/27	30	18.50	30	18.60	18.40	0	1,023	0.00%
2018/07/20	25	18.21	0	0.00	17.90	25	927	2.69%
2018/07/19	3	18.15	3	17.75	18.05	0	1,019	0.00%
2018/06/29	0	0.00	1	17.35	17.40	-1	894	-0.11%
2018/06/27	1	17.30	0	0.00	17.35	1	899	0.11%
2018/06/21	25	18.34	25	18.60	18.30	0	923	0.00%
2018/05/02	0	0.00	1	17.65	17.60	-1	1,448	-0.07%
2018/04/30	0	0.00	0	17.60	17.60	0	1,462	0.00%
2018/04/23	0	0.00	10	17.90	17.90	-10	1,360	-0.74%
2018/04/16	1	18.55	1	18.50	18.15	0	1,438	0.00%
2018/04/12	0	0.00	6	17.90	17.90	-6	1,464	-0.41%
2018/04/09	0	0.00	24	18.60	18.30	-24	1,540	-1.56%
2018/04/03	0	0.00	4	18.55	18.80	-4	1,575	-0.25%
2018/03/23	3	18.58	0	0.00	18.80	3	2,358	0.13%
2018/03/22	3	19.65	0	0.00	19.10	3	2,399	0.13%
2018/03/19	0	0.00	1	20.30	19.85	-1	2,793	-0.04%
2018/03/16	6	20.03	0	0.00	19.90	6	2,841	0.21%
2018/03/15	5	20.01	5	19.60	20.15	0	2,862	0.00%
2018/03/14	5	19.75	0	0.00	19.60	5	2,840	0.18%
2018/03/09	0	0.00	2	19.50	19.60	-2	2,891	-0.07%
2018/03/08	2	19.48	0	0.00	19.35	2	2,890	0.07%
2018/03/07	0	0.00	2	19.85	19.40	-2	2,907	-0.07%
2018/03/06	2	19.85	0	0.00	19.70	2	2,898	0.07%
2018/03/01	2	20.70	0	0.00	20.50	2	2,877	0.07%
2018/02/26	15	21.23	0	0.00	21.10	15	2,839	0.53%
2018/02/22	14	20.64	0	0.00	20.45	14	2,908	0.48%
2018/02/06	5	19.87	5	20.08	19.80	0	2,691	0.00%