華孚 (6235)-第一金-自由券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	59.00	58.10	0	2,751	0.00%
2025/01/13	0.2	57.70	0	0.00	57.00	0.2	2,770	0.01%
2025/01/10	0	0.00	0	59.90	59.50	0	2,767	0.00%
2025/01/09	0	0.00	0.1	60.30	59.10	-0.1	2,769	0.00%
2025/01/07	1.2	63.38	0	0.00	63.10	1.2	2,743	0.04%
2025/01/06	1	65.00	1	63.30	63.30	0	2,737	0.00%
2025/01/02	0	0.00	0.2	68.10	67.80	-0.2	2,702	-0.01%
2024/12/31	0.1	68.10	0	0.00	68.60	0.1	2,701	0.00%
2024/12/27	1	67.90	0	0.00	69.00	1	2,710	0.04%
2024/12/26	1.1	67.84	0	0.00	68.00	1.1	2,706	0.04%
2024/12/25	1	68.30	0	0.00	68.30	1	2,720	0.04%
2024/12/23	0.1	67.00	0	0.00	66.50	0.1	2,718	0.00%
2024/12/17	0	0.00	1.3	67.18	67.80	-1.3	2,762	-0.05%
2024/12/16	0	0.00	0.1	70.60	66.80	-0.1	2,754	0.00%
2024/12/11	3	70.20	1.5	71.87	71.30	1.5	2,699	0.06%
2024/12/09	1	70.00	0	0.00	69.80	1	2,663	0.04%
2024/12/06	2	70.60	0	0.00	70.60	2	2,655	0.08%
2024/12/05	0.8	71.86	0	0.00	71.10	0.8	2,642	0.03%
2024/12/04	1.2	72.69	2	72.50	72.60	-0.8	2,630	-0.03%
2024/12/03	0	0.00	1	72.00	72.20	-1	2,619	-0.04%
2024/12/02	0	0.00	10	70.50	70.90	-10	2,601	-0.38%
2024/11/28	3	70.70	1	71.90	72.10	2	2,593	0.08%
2024/11/27	14.3	71.30	0	0.00	71.10	14.3	2,537	0.56%
2024/11/26	0	68.60	0	0.00	68.40	0	2,414	0.00%
2024/11/25	0	0.00	0	68.90	68.90	0	2,410	0.00%
2024/11/22	0	0.00	1	68.80	69.40	-1	2,408	-0.04%
2024/11/21	2	66.75	0	0.00	66.60	2	2,432	0.08%
2024/11/20	0	67.00	0	0.00	67.00	0	2,460	0.00%
2024/11/19	1	67.30	1	67.80	67.90	0	2,462	0.00%
2024/11/14	0	0.00	13	68.00	68.00	-13	2,460	-0.53%
2024/11/11	13	73.20	0	0.00	73.20	13	2,386	0.54%
2024/11/08	3	71.40	13.1	70.67	70.70	-10.1	2,337	-0.43%
2024/11/07	12	72.89	4.1	72.16	71.30	7.9	2,305	0.34%
2024/11/06	1	67.00	2	68.50	69.20	-1	2,188	-0.05%
2024/11/05	0	0.00	10	65.06	64.70	-10	2,134	-0.47%
2024/11/04	0.2	67.05	0	0.00	66.50	0.2	2,146	0.01%
2024/11/01	0.1	70.70	1	70.40	69.30	-0.9	2,138	-0.04%
2024/10/30	6	71.78	0	0.00	71.50	6	2,113	0.28%
2024/10/29	4	72.95	1	72.80	72.70	3	2,050	0.15%
2024/10/28	40	76.89	33	77.34	76.80	7	1,934	0.36%
2024/10/25	0	0.00	1	71.70	74.00	-1	1,421	-0.07%
2024/10/24	3	68.27	2	68.90	67.30	1	1,227	0.08%
2024/10/18	0	0.00	4	69.20	68.80	-4	1,279	-0.31%
2024/10/17	3	70.57	0	0.00	70.60	3	1,295	0.23%
2024/10/14	0	0.00	1	67.90	69.40	-1	1,308	-0.08%
2024/09/27	1	76.50	3	75.20	74.50	-2	1,557	-0.13%
2024/09/25	1	75.60	10	75.40	75.60	-9	1,672	-0.54%
2024/09/24	4	76.03	0	0.00	75.90	4	1,683	0.24%
2024/09/23	1	75.30	1	77.20	75.70	0	1,716	0.00%
2024/09/19	0	0.00	1	70.10	71.00	-1	1,815	-0.06%
2024/09/11	1	67.00	0	0.00	66.80	1	2,004	0.05%
2024/09/05	0	67.00	5	68.40	66.20	-5	2,118	-0.24%
2024/09/04	0.1	68.19	5	67.60	67.60	-4.9	2,133	-0.23%
2024/08/30	26	75.81	0	0.00	75.80	26	2,150	1.21%
2024/08/27	2	73.80	0	0.00	73.80	2	2,159	0.09%
2024/08/23	2	73.70	0	0.00	75.40	2	2,189	0.09%
2024/08/22	10	74.60	0.1	72.60	74.40	9.9	2,157	0.46%
2024/08/19	0.1	72.10	0	0.00	72.10	0.1	2,309	0.00%
2024/08/15	0	0.00	1	72.40	71.80	-1	2,336	-0.04%
2024/08/13	0.1	71.50	0	0.00	71.00	0.1	2,353	0.00%
2024/08/12	1.1	71.52	1	71.60	72.10	0.1	2,368	0.00%
2024/08/08	1.1	68.81	0	0.00	68.40	1.1	2,385	0.05%
2024/08/07	1.1	68.77	1	68.80	68.90	0.1	2,456	0.00%
2024/08/06	0	0.00	1	63.80	64.30	-1	2,558	-0.04%
2024/08/05	0.1	65.80	0	0.00	65.70	0.1	2,516	0.00%
2024/08/02	10	73.90	0	0.00	73.00	10	2,498	0.40%
2024/07/22	0	0.00	2.1	80.40	80.00	-2.1	2,960	-0.07%
2024/07/19	0.1	84.00	0	0.00	83.40	0.1	2,942	0.00%
2024/07/18	0	0.00	2	86.60	86.70	-2	2,968	-0.07%
2024/07/15	0	0.00	2	89.30	88.80	-2	3,103	-0.06%
2024/07/12	3	89.23	10	89.30	89.30	-7	3,124	-0.22%
2024/07/11	11	90.91	0	0.00	90.90	11	3,152	0.35%
2024/07/05	1	93.60	2	93.10	92.50	-1	3,316	-0.03%
2024/07/04	2	93.85	1	93.30	94.40	1	3,318	0.03%
2024/07/03	3	96.83	2	97.00	94.10	1	3,316	0.03%
2024/07/02	0	0.00	4	94.78	94.50	-4	3,259	-0.12%
2024/06/28	0	0.00	1	92.80	92.30	-1	3,205	-0.03%
2024/06/26	1	90.60	0.5	90.89	89.80	0.5	3,142	0.02%
2024/06/25	1	92.96	0	0.00	90.20	1	3,140	0.03%
2024/06/21	1.5	92.03	1	91.80	92.20	0.5	3,092	0.02%
2024/06/20	5	91.26	1	91.10	91.40	4	3,068	0.13%
2024/06/19	1.1	86.23	1	87.30	86.20	0.1	3,039	0.00%
2024/06/17	0	0.00	1	89.10	88.40	-1	3,206	-0.03%
2024/06/13	0	84.20	1	84.50	84.40	-1	3,289	-0.03%
2024/06/11	0	0.00	4	84.15	83.70	-4	3,328	-0.12%
2024/06/07	0	0.00	3	86.50	86.50	-3	3,369	-0.09%
2024/06/05	3	84.90	0	0.00	84.70	3	3,540	0.08%
2024/06/04	0.1	86.00	1	85.80	85.20	-0.9	3,664	-0.02%
2024/06/03	0	0.00	5	86.80	86.70	-5	3,767	-0.13%
2024/05/31	1	86.80	1	86.10	87.10	0	4,008	0.00%
2024/05/30	0	0.00	1	89.50	87.00	-1	4,109	-0.02%
2024/05/28	0	0.00	3	90.40	90.70	-3	4,251	-0.07%
2024/05/27	2.1	90.05	3.3	90.81	91.00	-1.3	4,262	-0.03%
2024/05/24	1	89.00	10	91.20	91.30	-9	4,227	-0.21%
2024/05/22	1	86.40	0	0.00	86.10	1	4,147	0.02%
2024/05/20	1	85.29	0	0.00	84.10	1	4,176	0.02%
2024/05/17	0	86.40	0	0.00	85.10	0	4,281	0.00%
2024/05/16	0	86.50	0	0.00	86.60	0	4,292	0.00%
2024/05/14	0	88.80	0	0.00	87.30	0	4,360	0.00%
2024/05/13	2	88.50	0	83.50	89.10	2	4,367	0.05%
2024/05/10	6	85.33	15	84.99	85.00	-9	4,296	-0.21%
2024/05/09	1	91.70	0	0.00	91.80	1	4,187	0.02%
2024/05/08	2	91.90	0	0.00	91.60	2	4,186	0.05%
2024/05/07	0	0.00	1	92.30	92.30	-1	4,216	-0.02%
2024/05/06	20	94.77	2	95.80	92.80	18	4,296	0.42%
2024/05/03	14.1	95.61	17	96.30	93.30	-2.9	4,407	-0.07%
2024/05/02	0	0.00	10.1	92.30	92.30	-10.1	4,312	-0.23%
2024/04/30	11	93.49	10	93.66	95.00	1	4,264	0.02%
2024/04/29	0	0.00	10	86.81	88.20	-10	4,034	-0.25%
2024/04/26	0	85.57	0	0.00	84.80	0	4,039	0.00%
2024/04/25	2.1	85.63	0	0.00	85.30	2.1	4,035	0.05%
2024/04/24	6	87.17	0	0.00	87.50	6	4,049	0.15%
2024/04/23	0	84.40	11	84.17	83.90	-11	4,008	-0.27%
2024/04/22	1.1	85.98	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	11.1	84.90	0	0.00	85.50	11.1	3,963	0.28%
2024/04/18	1	88.70	0	0.00	90.50	1	3,912	0.03%
2024/04/17	2	88.60	1	88.80	88.70	1	3,914	0.03%
2024/04/16	2.2	87.71	3	87.13	87.40	-0.8	3,914	-0.02%
2024/04/15	31	97.18	16	97.30	95.00	15	3,861	0.39%
2024/04/12	3	99.43	0	0.00	99.10	3	3,818	0.08%
2024/04/11	3	101.00	0	0.00	100.00	3	3,827	0.08%
2024/04/10	1.1	102.55	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	10.1	103.25	0	0.00	102.00	10.1	4,022	0.25%
2024/04/08	3.1	104.37	0	0.00	104.00	3.1	4,015	0.08%
2024/04/03	2	106.25	12	106.50	106.00	-10	4,101	-0.24%
2024/04/02	2	103.25	0	0.00	104.00	2	4,069	0.05%
2024/04/01	1	103.00	20	103.50	105.00	-19	4,075	-0.47%
2024/03/29	3	102.50	0	0.00	102.50	3	4,083	0.07%
2024/03/28	1	103.50	1	103.50	103.00	0	4,100	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	1	108.00	0	0.00	102.50	1	4,130	0.02%
2024/03/25	1	110.00	3	110.00	108.50	-2	4,098	-0.05%
2024/03/22	11	110.55	3	111.17	110.50	8	4,208	0.19%
2024/03/21	10	117.75	10	115.55	114.00	0	4,218	0.00%
2024/03/20	13	115.08	2	115.00	115.00	11	4,208	0.26%
2024/03/19	16	114.41	1	115.00	113.50	15	4,289	0.35%
2024/03/18	4	114.25	4	115.00	115.00	0	4,285	0.00%
2024/03/15	5	110.00	0	0.00	111.00	5	4,230	0.12%
2024/03/14	2	110.75	1	111.50	111.00	1	4,253	0.02%
2024/03/13	4	111.63	2	111.25	110.00	2	4,260	0.05%
2024/03/12	17	113.56	3.2	114.47	112.50	13.8	4,250	0.32%
2024/03/11	4	113.75	6	114.67	114.00	-2	4,239	-0.05%
2024/03/08	11	112.86	6	112.33	110.00	5	4,216	0.12%
2024/03/07	3	110.50	3	111.67	112.00	0	4,263	0.00%
2024/03/06	8	113.50	3.1	113.52	112.50	5	4,229	0.12%
2024/03/05	0	0.00	11	109.32	111.00	-11	4,041	-0.27%
2024/03/01	6.1	107.48	2	105.75	105.00	4.1	4,170	0.10%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	1	105.50	4	106.50	105.00	-3	4,995	-0.06%
2024/02/22	0	106.50	1	108.00	107.50	-1	5,093	-0.02%
2024/02/20	9	108.67	13	110.69	107.00	-4	5,357	-0.07%
2024/02/19	5	107.90	3	107.17	107.50	2	5,513	0.04%
2024/02/15	0.1	104.50	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	0.1	104.00	0	0.00	103.00	0.1	5,987	0.00%