迅杰 (6243)-第一金-自由券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	8	62.10	62.20	-8	6,402	-0.12%
2024/04/12	0	0.00	1	65.00	63.80	-1	6,566	-0.02%
2024/04/10	10	65.70	0	0.00	65.20	10	6,871	0.15%
2024/04/08	20	66.55	0	0.00	66.10	20	6,971	0.29%
2024/04/01	0	0.00	11	67.23	67.00	-11	7,346	-0.15%
2024/03/29	11	67.95	1	66.50	66.30	10	7,528	0.13%
2024/03/27	0	0.00	1	65.10	64.90	-1	7,930	-0.01%
2024/03/25	0	0.00	5	67.80	67.80	-5	8,045	-0.06%
2024/03/22	1	67.90	1	68.40	68.50	0	8,076	0.00%
2024/03/19	0	72.00	11	71.09	70.80	-11	8,252	-0.13%
2024/03/18	11	72.44	2	72.00	71.80	9	8,292	0.11%
2024/03/13	0	0.00	8	69.00	69.70	-8	8,653	-0.09%
2024/03/12	8	70.80	0	0.00	71.10	8	8,989	0.09%
2024/03/08	12	69.60	3	69.20	69.50	9	9,266	0.10%
2024/03/07	2	71.30	5	69.86	69.50	-3	9,304	-0.03%
2024/03/06	5	74.02	1	74.50	72.40	4	9,386	0.04%
2024/03/05	1	74.30	11	73.97	74.40	-10	9,528	-0.10%
2024/02/29	11	79.44	2	78.20	77.60	9	10,285	0.09%
2024/02/27	0	0.00	3	77.90	77.80	-3	10,373	-0.03%
2024/02/26	0	76.40	6	78.05	78.20	-6	10,796	-0.06%
2024/02/23	6	76.45	2	76.55	75.90	4	10,967	0.04%
2024/02/21	1	77.80	1	77.30	77.50	0	11,362	0.00%
2024/02/19	0	0.00	28	79.02	79.00	-28	11,635	-0.24%
2024/02/16	1	81.00	2	81.05	81.30	-1	11,690	-0.01%
2024/02/15	5	78.20	4	78.78	78.80	1	11,631	0.01%
2024/02/05	30	83.79	13	79.79	77.70	17	11,588	0.15%
2024/02/02	17	86.28	33	85.97	85.60	-16	11,321	-0.14%
2024/02/01	54.5	83.99	28	84.15	82.70	26.5	10,955	0.24%
2024/01/31	6	79.45	6	79.07	79.70	0	10,627	0.00%
2024/01/29	10	74.55	5	74.80	75.00	5	10,584	0.05%
2024/01/26	0	0.00	1	74.50	74.00	-1	10,567	-0.01%
2024/01/25	2	77.15	0	0.00	76.10	2	10,555	0.02%
2024/01/24	3	79.60	2	79.85	78.90	1	10,504	0.01%
2024/01/23	2	82.05	2	80.35	80.50	0	10,487	0.00%
2024/01/22	3	80.37	4	81.00	79.80	-1	10,390	-0.01%
2024/01/19	7	79.77	2	79.10	80.30	5	10,303	0.05%
2024/01/18	17	80.09	10	79.53	79.00	7	10,289	0.07%
2024/01/17	44	85.57	17	84.15	83.20	27	10,218	0.26%
2024/01/16	8	84.85	8	86.34	87.20	0	9,228	0.00%
2024/01/15	9	77.20	16	77.71	79.30	-7	8,517	-0.08%
2024/01/12	4	73.95	2	72.10	72.10	2	8,349	0.02%
2024/01/10	31	74.13	27	74.79	73.90	4	8,152	0.05%
2024/01/08	1	73.10	2	73.35	73.50	-1	7,768	-0.01%
2024/01/05	6	75.68	7	75.43	74.40	-1	7,598	-0.01%
2024/01/04	5	72.56	5	72.68	72.20	0	7,362	0.00%
2024/01/03	2	74.35	1	73.70	73.50	1	7,293	0.01%
2023/12/29	2	74.70	0	0.00	74.60	2	7,206	0.03%
2023/12/28	2	74.65	1	73.10	75.20	1	7,145	0.01%
2023/12/27	4	76.10	1.3	76.01	74.60	2.7	7,036	0.04%
2023/12/26	3	74.47	2	73.50	74.50	1	6,790	0.01%
2023/12/25	5	71.76	5	72.78	73.40	0	6,591	0.00%
2023/12/22	8	73.00	11	73.45	72.00	-3	6,433	-0.05%
2023/12/21	5	69.92	7	70.94	69.40	-2	6,166	-0.03%
2023/12/20	5	67.86	4	68.23	69.30	1	6,074	0.02%
2023/12/19	4	66.78	5	66.94	67.10	-1	6,034	-0.02%
2023/12/18	3	68.40	2	68.00	67.80	1	6,005	0.02%
2023/12/15	3	68.40	3	68.00	67.50	0	5,954	0.00%
2023/12/14	2	71.20	3	69.70	69.50	-1	5,884	-0.02%
2023/12/12	3	72.10	2	73.40	73.40	1	5,768	0.02%
2023/12/11	2	72.60	0	0.00	73.30	2	5,723	0.03%
2023/12/08	14	75.41	13	74.87	73.00	1	5,659	0.02%
2023/12/07	7	78.06	4	76.05	73.20	3	5,420	0.06%
2023/12/06	0	0.00	4	78.80	78.80	-4	5,078	-0.08%
2023/12/01	1	77.00	0	0.00	74.30	1	4,852	0.02%
2023/11/30	3	76.60	3	76.03	75.30	0	4,779	0.00%
2023/11/29	6	74.78	5	74.68	77.80	1	4,622	0.02%
2023/11/28	4	71.65	4	73.35	73.90	0	4,167	0.00%
2023/11/24	2	71.50	1	69.50	69.60	1	3,797	0.03%
2023/11/23	10	74.54	11	73.89	72.40	-1	3,671	-0.03%
2023/11/22	2	70.65	1	71.00	74.20	1	3,177	0.03%
2023/11/21	7	68.30	2	70.30	67.50	5	2,959	0.17%
2023/11/20	5	70.50	5	69.12	69.90	0	2,838	0.00%
2023/11/17	1	63.50	1	67.40	67.40	0	2,507	0.00%
2023/11/16	0	0.00	4	61.30	61.30	-4	2,259	-0.18%
2023/11/15	0	0.00	5	55.70	55.80	-5	2,142	-0.23%
2023/11/14	5	54.98	5	54.42	55.10	0	2,035	0.00%
2023/11/13	2	53.80	0	0.00	52.60	2	1,943	0.10%
2023/11/10	0	0.00	1	52.20	53.00	-1	1,917	-0.05%
2023/11/09	2	54.40	1	53.10	53.80	1	1,886	0.05%
2023/11/08	5	54.50	0	0.00	53.90	5	1,812	0.28%
2023/11/07	0	0.00	2	53.74	53.00	-2	1,654	-0.12%
2023/11/06	2	52.00	5	52.26	51.30	-3	1,546	-0.19%
2023/11/03	4	51.93	0	0.00	51.90	4	1,455	0.27%
2023/11/02	1	51.50	2	50.10	51.40	-1	1,406	-0.07%
2023/10/31	1	52.10	1	51.60	49.20	0	1,364	0.00%
2023/10/30	2	50.60	2	51.00	52.10	0	1,319	0.00%
2023/10/27	5	50.48	13	49.15	49.80	-8	1,269	-0.63%
2023/10/26	8	51.17	4	52.75	50.50	4	1,207	0.33%
2023/10/25	10	52.08	6	51.87	53.50	4	1,007	0.40%
2023/10/24	1	50.30	1	52.00	48.70	0	850	0.00%
2023/10/20	1	51.50	0	0.00	47.40	1	737	0.14%
2023/10/19	0	0.00	10	50.00	50.10	-10	627	-1.59%
2023/10/05	10	46.15	0	0.00	47.10	10	617	1.62%
2023/09/13	0	0.00	10	51.02	51.40	-10	977	-1.02%
2023/09/11	0	0.00	4	50.90	51.30	-4	1,003	-0.40%
2023/09/08	0	0.00	2	52.00	51.70	-2	1,024	-0.20%
2023/09/07	3	52.30	1	51.80	52.50	2	1,041	0.19%
2023/09/06	14	51.01	0	0.00	52.00	14	994	1.41%
2023/08/18	0.1	43.75	0	0.00	43.85	0.1	1,497	0.01%
2023/08/08	0.1	45.20	0	0.00	45.50	0.1	1,860	0.01%
2023/07/05	0	0.00	5	52.56	52.00	-5	2,109	-0.24%
2023/07/03	2	55.90	5	56.20	55.20	-3	2,044	-0.15%
2023/06/30	1	54.10	1	54.30	54.10	0	2,007	0.00%
2023/06/29	2	55.30	1	55.90	55.30	1	1,991	0.05%
2023/06/28	1	52.40	1	53.10	53.30	0	1,931	0.00%
2023/06/27	1	54.00	0	0.00	51.50	1	1,914	0.05%
2023/06/20	3	52.07	5	51.84	51.60	-2	1,892	-0.11%
2023/06/16	3	52.30	5	52.02	52.10	-2	1,898	-0.11%
2023/06/15	2	52.50	1	52.20	52.00	1	1,879	0.05%
2023/06/14	1	52.70	0	0.00	52.90	1	1,868	0.05%
2023/06/12	0	0.00	1	51.50	51.50	-1	1,917	-0.05%
2023/06/08	4	54.65	13	55.42	51.80	-9	1,879	-0.48%
2023/06/07	21	54.55	16	55.28	53.90	5	1,751	0.29%
2023/06/06	6	50.91	3	50.90	52.50	3	1,733	0.17%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	0	0.00	15	46.03	47.55	-15	1,620	-0.93%
2023/06/01	0	0.00	2	44.50	44.85	-2	1,565	-0.13%
2023/05/30	3	43.80	0	0.00	43.85	3	1,515	0.20%
2023/05/22	14	43.90	0	0.00	43.50	14	1,409	0.99%
2023/05/18	0	0.00	5	42.60	43.15	-5	1,322	-0.38%
2023/05/17	10	43.68	10	44.45	42.40	0	1,273	0.00%
2023/05/12	3	39.45	0	0.00	40.15	3	1,082	0.28%
2023/05/11	2	41.85	0	0.00	40.10	2	1,068	0.19%
2023/05/09	1	40.70	1	41.50	41.00	0	942	0.00%
2023/05/08	5	40.30	5	40.60	40.80	0	853	0.00%
2023/04/21	0	0.00	1	36.30	36.20	-1	780	-0.13%
2023/04/18	1	40.30	0	0.00	39.10	1	737	0.14%
2023/04/12	0	0.00	0	38.30	39.15	0	685	0.00%
2023/04/10	0	0.00	0	37.25	37.30	0	658	0.00%
2023/03/23	0	37.55	0	0.00	37.15	0	528	0.00%
2023/03/22	1	37.95	1	37.30	37.35	0	526	0.00%
2023/03/15	6	38.22	6	37.95	38.20	0	549	0.00%
2023/03/14	1	36.50	1	36.70	37.10	0	456	0.00%
2023/03/09	11	38.09	12	36.67	36.00	-1	409	-0.24%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/03/03	0	30.85	0	0.00	31.10	0	320	0.00%
2023/03/02	0	31.13	0	0.00	30.85	0	320	0.00%
2023/02/09	0	30.85	0	30.65	30.65	0	325	0.00%
2023/02/08	0	31.25	0	0.00	31.05	0	322	0.00%
2023/02/06	0	0.00	10	29.83	29.80	-10	310	-3.22%
2023/02/03	10	30.29	0	0.00	29.95	10	312	3.20%
2022/12/15	0	29.10	0	0.00	29.15	0	352	0.00%
2022/12/14	0	29.05	0	0.00	29.00	0	349	0.00%
2022/11/24	0	0.00	0.6	28.00	28.20	-0.6	239	-0.25%
2022/11/11	1	28.45	1	27.65	27.30	0	223	0.00%
2022/11/07	0	0.00	3	27.52	27.15	-3	216	-1.39%
2022/11/04	1	27.45	1	26.65	26.90	0	214	0.00%
2022/11/03	3	26.90	3	26.95	27.10	0	211	0.00%
2022/11/02	9	27.21	6	27.15	27.40	3	208	1.44%
2022/10/31	1	24.75	1	24.70	24.75	0	190	0.00%
2022/10/25	0	0.00	2	24.00	23.90	-2	190	-1.05%
2022/10/24	3	24.48	1	24.55	24.35	2	190	1.05%
2022/10/20	0	0.00	2	24.40	24.90	-2	189	-1.05%
2022/10/19	2	25.00	0	0.00	24.80	2	191	1.04%
2022/10/18	3	25.02	3	24.70	24.45	0	189	0.00%
2022/10/17	0	0.00	3	23.75	24.60	-3	192	-1.56%
2022/10/14	3	24.60	0	0.00	24.10	3	196	1.53%
2022/10/13	1	25.15	1	24.40	23.00	0	196	0.00%
2022/10/11	0	0.00	1	25.40	25.50	-1	190	-0.53%
2022/10/07	1	28.80	0	0.00	28.00	1	184	0.54%
2022/10/05	0	0.00	2	25.50	25.50	-2	148	-1.35%
2022/10/04	2	25.05	0	0.00	24.90	2	151	1.32%
2022/10/03	1	24.20	1	24.25	24.45	0	152	0.00%
2022/09/30	0	0.00	3	23.20	24.10	-3	155	-1.93%
2022/09/29	3	24.30	0	0.00	24.30	3	157	1.91%
2022/09/22	0	0.00	1	27.85	28.20	-1	167	-0.60%
2022/09/05	0	29.80	0	0.00	30.00	0	198	0.00%
2022/08/29	0	0.00	3	31.50	31.40	-3	331	-0.91%
2022/08/24	3	32.50	0	0.00	32.20	3	335	0.89%
2022/08/23	0	32.25	0	0.00	32.15	0	336	0.00%
2022/08/22	0	0.00	3	33.10	32.40	-3	342	-0.88%
2022/08/19	3	33.55	0	0.00	33.50	3	343	0.87%
2022/08/17	0	0.00	3	32.50	32.70	-3	341	-0.88%
2022/08/16	3	33.30	0	0.00	32.45	3	342	0.88%
2022/08/08	0	0.00	3	30.50	30.45	-3	343	-0.87%
2022/08/05	3	30.42	0	0.00	30.90	3	344	0.87%
2022/07/28	5	32.66	5	31.70	31.75	0	358	0.00%
2022/07/25	0	0.00	3	33.30	33.10	-3	360	-0.83%
2022/07/21	3	33.85	0	0.00	34.00	3	366	0.82%
2022/07/20	0	0.00	3	32.63	32.30	-3	365	-0.82%
2022/07/19	0	0.00	0	32.40	32.00	0	370	0.00%
2022/07/14	3	31.50	3	31.60	31.65	0	380	0.00%
2022/07/13	3	30.68	0	0.00	30.55	3	383	0.78%
2022/07/12	0	30.00	0	0.00	29.00	0	384	0.00%
2022/06/30	1	37.20	0	0.00	36.40	1	455	0.22%
2022/06/16	0	40.60	0	0.00	39.80	0	738	0.00%
2022/06/14	0	0.00	1	41.50	42.10	-1	744	-0.13%
2022/06/10	1	45.30	0	0.00	44.40	1	738	0.14%
2022/06/08	0	0.00	1	46.60	44.10	-1	695	-0.14%
2022/06/06	0	0.00	1	40.65	40.45	-1	617	-0.16%
2022/05/31	0	41.25	0	0.00	41.30	0	629	0.00%
2022/05/26	2	39.00	0	0.00	38.95	2	628	0.32%
2022/05/03	0	0.00	3	42.50	41.95	-3	680	-0.44%
2022/04/29	3	41.70	0	0.00	41.70	3	688	0.44%
2022/04/12	0	0.00	0.5	45.90	45.20	-0.5	776	-0.06%
2022/04/11	0	0.00	1	46.50	46.50	-1	778	-0.13%
2022/04/08	0.3	49.35	2	49.30	49.30	-1.7	789	-0.22%
2022/04/07	1	50.90	0	0.00	49.05	1	824	0.12%
2022/04/06	1.1	50.52	1	52.80	50.00	0.1	844	0.01%
2022/04/01	12	54.80	2	54.90	52.90	10	912	1.10%
2022/03/31	1.1	54.00	0	0.00	53.90	1.1	836	0.13%
2022/03/30	4	47.51	3	47.90	51.00	1	767	0.13%
2022/03/29	1	46.35	5	45.63	46.45	-4	740	-0.54%
2022/03/28	1	45.65	1	45.15	45.15	0	760	0.00%
2022/03/25	5	46.90	0	0.00	45.85	5	782	0.64%
2022/03/24	3	45.68	3	46.13	46.10	0	812	0.00%
2022/03/23	0	0.00	2	47.20	46.30	-2	873	-0.23%
2022/03/21	0	45.70	0	0.00	45.50	0	940	0.00%
2022/03/18	2	43.75	0	0.00	44.15	2	1,046	0.19%
2022/03/16	0	42.45	0	0.00	41.50	0	1,391	0.00%
2022/03/10	0	43.95	0	0.00	44.10	0	2,088	0.00%
2022/02/18	0	0.00	1	47.70	47.75	-1	3,568	-0.03%
2022/01/13	0	0.00	1	50.10	50.60	-1	4,084	-0.02%
2022/01/11	0	0.00	2	51.50	51.60	-2	4,074	-0.05%
2022/01/04	0	0.00	1	56.50	56.50	-1	4,031	-0.02%
2022/01/03	0	0.00	5	58.76	57.60	-5	4,031	-0.12%
2021/12/30	4	61.95	4	60.75	59.00	0	4,009	0.00%
2021/12/28	1	64.50	4	62.80	63.80	-3	3,939	-0.08%
2021/12/27	5	60.54	0	0.00	60.10	5	3,860	0.13%
2021/12/24	0	0.00	8	60.00	60.00	-8	3,857	-0.21%
2021/12/21	1	59.00	1	59.40	59.10	0	3,780	0.00%
2021/12/20	2	61.00	0	0.00	58.70	2	3,765	0.05%
2021/12/17	1	61.30	1	62.80	58.60	0	3,760	0.00%
2021/12/16	1	62.80	3	62.87	62.00	-2	3,700	-0.05%
2021/12/15	4	61.98	1	62.60	62.10	3	3,676	0.08%
2021/12/14	2	64.30	4	67.20	61.40	-2	3,619	-0.06%
2021/12/13	9	69.10	9	69.73	68.00	0	3,516	0.00%
2021/12/10	18	71.57	12	71.73	70.40	6	3,464	0.17%
2021/12/09	7	66.97	12	67.43	70.70	-5	3,190	-0.16%
2021/12/08	8	64.84	6	65.78	64.30	2	3,041	0.07%
2021/12/07	24	67.98	22.3	66.73	63.80	1.7	2,955	0.06%
2021/12/06	5.1	69.24	12	73.78	70.60	-6.9	2,790	-0.25%
2021/12/03	9.2	69.51	6	69.33	70.00	3.2	2,581	0.12%
2021/12/02	1	70.70	2	70.95	71.00	-1	2,355	-0.04%
2021/12/01	23	61.95	10	63.02	64.60	13	2,270	0.57%
2021/11/30	3	57.80	3.4	58.71	58.80	-0.4	2,119	-0.02%
2021/11/29	7	55.77	14	56.03	57.10	-7	2,070	-0.34%
2021/11/26	13	54.84	10	56.90	55.40	3	1,869	0.16%
2021/11/24	3	49.18	2	49.25	50.40	1	1,490	0.07%
2021/11/23	1	49.50	1	46.00	49.50	0	1,412	0.00%
2021/11/22	0	0.00	2	45.00	45.00	-2	1,297	-0.15%
2021/11/18	1	45.00	1	45.00	44.95	0	1,326	0.00%
2021/11/16	1	45.80	3	45.72	45.10	-2	1,328	-0.15%
2021/11/15	3	44.60	1	45.00	45.00	2	1,331	0.15%
2021/11/11	3	44.50	5.7	45.23	45.00	-2.7	1,361	-0.20%
2021/11/10	8	49.18	5	47.81	47.30	3	1,369	0.22%
2021/11/09	3	45.68	16.2	45.39	46.75	-13.2	1,368	-0.97%
2021/11/08	1	42.70	9.9	42.57	42.50	-8.9	1,398	-0.64%
2021/11/05	3.2	46.99	0.5	47.80	46.45	2.7	1,443	0.19%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	31	22.00	9	22.33	22.75	22	1,447	1.52%
2021/10/26	0	0.00	3	21.03	20.70	-3	1,369	-0.22%
2021/10/25	6	20.25	6	19.95	20.10	0	1,363	0.00%
2021/10/22	19	21.08	22	20.25	21.00	-3	1,390	-0.22%
2021/10/21	23	20.85	10	20.69	21.15	13	1,349	0.96%
2021/10/19	0	0.00	8	17.47	17.50	-8	1,499	-0.53%
2021/10/18	1	17.90	1	17.54	17.00	0	1,731	0.00%
2021/10/13	8	17.39	18	16.89	17.50	-10	2,101	-0.48%
2021/10/12	6	17.33	6	17.35	17.35	0	2,162	0.00%
2021/09/29	2	17.55	0	0.00	17.60	2	2,617	0.08%
2021/09/22	0	0.00	3	17.40	17.50	-3	2,636	-0.11%
2021/09/16	10	18.40	0	0.00	18.15	10	2,642	0.38%
2021/09/15	1	18.15	6	18.10	18.15	-5	2,637	-0.19%
2021/09/14	3	19.55	1	19.80	19.40	2	2,611	0.08%
2021/09/13	5	19.61	0	0.00	19.70	5	2,614	0.19%
2021/09/07	1	20.90	0	0.00	19.90	1	2,623	0.04%
2021/09/02	0	0.00	1	21.70	21.30	-1	2,603	-0.04%
2021/08/27	1	21.10	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	1	22.10	22.20	-1	2,526	-0.04%
2021/08/23	0	0.00	2	19.25	19.70	-2	2,472	-0.08%
2021/08/19	4	18.55	0	0.00	18.30	4	2,452	0.16%
2021/08/18	0	0.00	3	19.45	19.50	-3	2,450	-0.12%
2021/08/17	4	18.88	0	0.00	18.75	4	2,441	0.16%
2021/08/12	0	0.00	1	20.10	20.00	-1	2,417	-0.04%
2021/08/11	1	19.85	9	20.14	19.95	-8	2,414	-0.33%
2021/08/09	6	21.10	11	21.14	21.00	-5	2,396	-0.21%
2021/08/06	6	22.27	8	22.15	22.00	-2	2,377	-0.08%
2021/08/04	4	23.00	0	0.00	23.00	4	2,329	0.17%
2021/08/03	1	24.70	3	24.90	24.20	-2	2,287	-0.09%
2021/07/30	0	0.00	1	24.35	23.65	-1	2,264	-0.04%
2021/07/29	5	23.69	0	0.00	24.45	5	2,242	0.22%
2021/07/28	1	23.60	0	0.00	23.20	1	2,229	0.04%
2021/07/27	3	26.07	2	25.58	25.05	1	2,199	0.05%
2021/07/26	0	0.00	6	26.78	26.90	-6	2,165	-0.28%
2021/07/23	8	27.04	16	26.37	26.00	-8	2,110	-0.38%
2021/07/22	37	27.16	20	26.63	28.00	17	1,971	0.86%
2021/07/21	16	25.47	1	24.70	25.70	15	1,755	0.85%
2021/07/20	4	23.28	9	23.23	23.40	-5	1,569	-0.32%
2021/07/19	6	21.27	1	21.35	21.30	5	1,478	0.34%
2021/07/16	4	21.74	2	21.95	21.80	2	1,559	0.13%
2021/07/15	2	20.95	20	22.00	22.60	-18	1,510	-1.19%
2021/07/14	22	22.63	7	22.90	22.95	15	1,409	1.06%
2021/07/13	2	20.90	7	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	57	19.00	19.00	-57	1,294	-4.40%
2021/07/05	0	0.00	5	16.45	17.20	-5	1,418	-0.35%
2021/06/21	0	0.00	1	16.20	15.90	-1	1,719	-0.06%
2021/06/16	0	0.00	22	17.00	16.35	-22	1,890	-1.16%
2021/06/07	2	16.00	5	16.45	16.30	-3	2,243	-0.13%
2021/06/04	2	16.55	0	0.00	16.55	2	2,246	0.09%
2021/05/26	2	16.60	0	0.00	16.50	2	2,237	0.09%
2021/05/25	1	16.95	1	16.85	17.00	0	2,263	0.00%
2021/05/21	0	0.00	2	16.25	16.10	-2	2,341	-0.09%
2021/05/18	1	14.90	0	0.00	14.90	1	2,373	0.04%
2021/05/17	2	13.65	0	0.00	13.55	2	2,371	0.08%
2021/05/11	17	16.65	16	16.04	16.15	1	2,380	0.04%
2021/05/10	8	17.59	8	17.50	17.35	0	2,384	0.00%
2021/05/06	2	16.80	0	0.00	17.00	2	2,387	0.08%
2021/05/03	2	17.50	0	0.00	17.25	2	2,349	0.09%
2021/04/29	0	0.00	1	19.30	18.80	-1	2,326	-0.04%
2021/04/28	2	19.50	0	0.00	19.35	2	2,315	0.09%
2021/04/27	6	20.06	0	0.00	19.80	6	2,344	0.26%
2021/04/23	0	0.00	2	19.20	19.75	-2	2,474	-0.08%
2021/04/22	5	20.80	5	21.24	20.80	0	2,457	0.00%
2021/04/21	2	23.10	0	0.00	23.10	2	2,365	0.08%
2021/04/20	3	23.20	0	0.00	23.35	3	2,379	0.13%
2021/04/19	27	23.35	0	0.00	23.20	27	2,393	1.13%
2021/04/16	5	25.39	0	0.00	24.65	5	2,407	0.21%
2021/04/15	6	21.50	0	0.00	23.95	6	2,369	0.25%
2021/04/14	0	21.90	0.2	20.50	21.80	-0.2	2,350	-0.01%
2021/04/13	7	22.15	25	21.65	21.80	-18	2,363	-0.76%
2021/04/12	1	23.45	0	0.00	23.30	1	2,369	0.04%
2021/04/09	2	24.40	2	24.95	24.30	0	2,379	0.00%
2021/04/08	2	24.60	0	0.00	25.20	2	2,318	0.09%
2021/04/07	0	0.00	1	23.70	23.50	-1	2,276	-0.04%
2021/04/06	0	0.00	3	23.35	23.05	-3	2,313	-0.13%
2021/04/01	0	23.50	1	23.55	23.25	-1	2,349	-0.04%
2021/03/31	1.7	23.78	11	23.28	23.80	-9.3	2,291	-0.41%
2021/03/30	5	21.87	0	0.00	22.30	5	2,227	0.22%
2021/03/29	28	21.24	0	0.00	21.40	28	2,187	1.28%
2021/03/23	2	20.80	6	20.20	20.20	-4	2,140	-0.19%
2021/03/19	4	20.69	3	21.05	21.95	1	2,015	0.05%
2021/03/18	2	20.80	0	0.00	20.30	2	1,959	0.10%
2021/03/17	8	20.99	0	0.00	20.85	8	1,914	0.42%
2021/03/16	0	0.00	6	18.05	19.70	-6	1,837	-0.33%
2021/03/05	1	16.50	0	0.00	16.45	1	1,816	0.06%
2021/02/25	1	17.10	5	17.30	16.85	-4	1,864	-0.21%
2021/02/24	9	18.40	0	0.00	17.65	9	1,882	0.48%
2021/02/17	0	0.00	10	15.20	15.05	-10	1,777	-0.56%
2021/02/04	0	0.00	1	14.75	14.55	-1	1,759	-0.06%
2021/02/02	11	14.95	0	0.00	15.00	11	1,740	0.63%
2021/01/29	0	0.00	12	16.62	17.40	-12	1,671	-0.72%
2021/01/28	10	16.30	0	0.00	16.35	10	1,638	0.61%
2021/01/26	2	16.75	0	0.00	15.90	2	1,624	0.12%
2021/01/22	0	0.00	5	16.84	16.90	-5	1,597	-0.31%
2021/01/21	5	16.65	14	17.00	16.65	-9	1,586	-0.57%
2021/01/20	5	17.00	5	17.70	16.90	0	1,569	0.00%
2021/01/19	5	18.30	0	0.00	18.20	5	1,521	0.33%
2021/01/18	8	18.48	7	18.13	18.50	1	1,447	0.07%
2021/01/14	0	0.00	2	17.60	17.00	-2	1,326	-0.15%
2021/01/13	6	16.69	0	0.00	17.10	6	1,302	0.46%
2021/01/12	1	16.80	2	16.33	16.40	-1	1,273	-0.08%
2021/01/11	2	16.05	7	16.70	17.00	-5	1,244	-0.40%
2021/01/08	1	15.75	0	0.00	15.75	1	1,199	0.08%
2021/01/05	7	15.10	8	14.99	15.35	-1	1,099	-0.09%
2020/12/30	0	0.00	5	14.00	14.15	-5	1,004	-0.50%
2020/12/29	5	14.68	10	14.55	14.30	-5	991	-0.50%
2020/12/25	5	13.15	0	0.00	12.90	5	859	0.58%
2020/12/24	5	13.10	0	0.00	12.95	5	854	0.59%
2020/12/21	1	13.00	0	0.00	13.10	1	863	0.12%
2020/12/17	0	0.00	2	13.60	13.70	-2	862	-0.23%
2020/12/14	2	13.40	0	0.00	13.25	2	866	0.23%
2020/12/10	2	13.15	0	0.00	13.00	2	863	0.23%
2020/12/08	5	14.85	0	0.00	14.45	5	870	0.57%
2020/12/04	0	0.00	6	13.23	13.40	-6	858	-0.70%
2020/12/03	3	12.90	0	0.00	12.80	3	851	0.35%
2020/12/02	3	13.15	5	13.10	12.85	-2	868	-0.23%
2020/12/01	5	12.76	0.1	12.80	12.80	4.9	868	0.57%
2020/11/27	0	0.00	11	12.91	13.35	-11	881	-1.25%
2020/11/26	2	12.35	0	0.00	12.40	2	868	0.23%
2020/11/25	3	12.35	0	0.00	12.35	3	886	0.34%
2020/11/24	3	12.35	0	0.00	12.30	3	900	0.33%
2020/11/23	0	0.00	3	12.55	12.85	-3	881	-0.34%
2020/11/20	3	11.70	0	0.00	12.80	3	836	0.36%
2020/10/16	1	12.55	0	0.00	12.25	1	1,354	0.07%
2020/10/07	0	0.00	1	12.20	12.25	-1	1,429	-0.07%
2020/09/24	0	0.00	1	12.40	12.05	-1	1,564	-0.06%
2020/09/22	0	0.00	3	12.10	12.20	-3	1,562	-0.19%
2020/09/18	0	0.00	1	13.00	12.85	-1	1,540	-0.06%
2020/09/17	0	0.00	2	12.65	12.65	-2	1,530	-0.13%
2020/09/11	1	13.65	1	12.90	12.75	0	1,504	0.00%
2020/09/10	7	13.70	0	0.00	14.00	7	1,453	0.48%
2020/09/09	0	0.00	9	13.81	13.90	-9	1,390	-0.65%
2020/09/08	5	12.90	0	0.00	12.80	5	1,336	0.37%
2020/09/07	4	12.90	0	0.00	12.80	4	1,319	0.30%
2020/09/03	0	0.00	1	12.80	12.95	-1	1,275	-0.08%
2020/09/02	1	12.30	1	12.30	13.00	0	1,254	0.00%
2020/09/01	1	12.45	31	12.20	12.20	-30	1,230	-2.44%
2020/08/27	0	0.00	1	11.15	11.20	-1	1,161	-0.09%
2020/08/25	0	0.00	2	11.03	11.10	-2	1,153	-0.17%
2020/08/24	15	10.97	2	10.95	10.75	13	1,145	1.14%
2020/08/21	0	0.00	2	10.90	10.85	-2	1,139	-0.18%
2020/08/20	5	10.61	0	0.00	10.60	5	1,133	0.44%
2020/08/18	1	12.00	0	0.00	12.00	1	1,098	0.09%
2020/08/17	16	12.29	0	0.00	12.10	16	1,092	1.46%
2020/08/14	0	0.00	1	12.10	12.20	-1	1,084	-0.09%
2020/08/13	2	12.55	0	0.00	12.15	2	1,079	0.19%
2020/08/10	1	12.70	5	12.95	13.30	-4	1,038	-0.39%
2020/08/07	3	11.90	3	12.30	13.00	0	987	0.00%
2020/08/06	5	12.21	0	0.00	12.35	5	957	0.52%
2020/08/04	0	0.00	2	12.10	12.50	-2	830	-0.24%
2020/08/03	3	11.63	4	11.70	11.40	-1	720	-0.14%
2020/07/31	4	10.78	1	10.80	11.50	3	692	0.43%
2020/07/24	2	11.25	1	11.90	11.15	1	658	0.15%
2020/07/23	0	0.00	5	11.15	11.90	-5	627	-0.80%
2020/07/22	3	10.67	1	11.10	10.85	2	599	0.33%
2020/07/21	3	10.97	2	11.20	11.00	1	579	0.17%
2020/07/20	3	11.73	0	0.00	11.85	3	545	0.55%
2020/07/17	0	0.00	1	10.20	10.95	-1	467	-0.21%
2020/07/15	0	0.00	5	10.00	10.15	-5	441	-1.13%
2020/07/14	3	9.83	0	0.00	9.75	3	439	0.68%
2020/07/13	3	9.82	1	10.00	9.97	2	439	0.46%
2020/07/09	1	10.80	0	0.00	10.70	1	421	0.24%
2020/07/06	1	11.00	0	0.00	10.80	1	375	0.27%
2020/07/03	0	0.00	4	9.99	10.90	-4	342	-1.17%
2020/06/11	0	0.00	2	8.97	8.89	-2	254	-0.79%
2020/05/22	0	0.00	2	9.10	8.90	-2	232	-0.86%
2020/05/11	0	0.00	7	10.10	10.00	-7	218	-3.21%
2020/05/08	0	0.00	2	9.35	9.35	-2	199	-1.00%
2020/05/06	17	9.94	0	0.00	9.10	17	192	8.84%
2020/03/11	2	8.28	0	0.00	8.10	2	242	0.83%
2020/01/06	0	0.00	0	10.35	10.35	0	220	0.00%
2019/11/26	0	0.00	4	10.15	10.25	-4	295	-1.36%
2019/11/25	0	0.00	12	10.20	10.20	-12	293	-4.08%
2019/10/24	0	0.00	0.2	11.10	11.10	-0.2	297	-0.07%
2019/10/14	0	0.00	6	10.85	10.85	-6	340	-1.76%
2019/08/08	0	0.00	0	10.40	10.35	0	188	0.00%
2019/07/19	0	0.00	0	10.30	10.35	0	137	0.00%
2019/04/09	0.9	11.40	0	0.00	11.30	0.9	311	0.30%
2019/01/25	0	0.00	1	9.52	9.52	-1	118	-0.84%
2019/01/22	1	10.00	0	0.00	9.96	1	110	0.90%
2018/12/11	0	10.70	0	0.00	10.75	0	78	0.00%
2018/08/02	1	13.95	0	0.00	13.90	1	267	0.37%
2018/06/14	1	17.00	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/05/25	1	15.40	0	0.00	15.30	1	201	0.50%
2018/05/02	0	0.00	0	13.30	13.40	0	208	0.00%
2018/04/30	0	0.00	0	13.40	13.30	0	211	0.00%
2018/04/12	0	0.00	5	14.45	14.50	-5	260	-1.92%
2018/04/02	0	0.00	1	15.05	15.05	-1	270	-0.37%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.01%
2018/03/26	0	0.00	1	15.50	15.45	-1	278	-0.36%
2018/03/13	0	0.00	4	16.50	16.45	-4	332	-1.20%
2018/03/09	0	0.00	2	16.50	16.55	-2	350	-0.57%
2018/03/08	6	16.50	0	0.00	16.50	6	358	1.67%
2018/02/23	0	0.00	5	16.40	16.30	-5	437	-1.14%
2018/02/22	5	15.90	0	0.00	16.40	5	481	1.04%
2018/02/07	1	16.50	0	0.00	16.30	1	536	0.19%
2018/02/05	0	0.00	1	17.55	17.80	-1	590	-0.17%
2018/01/31	0	0.00	5	18.25	18.25	-5	854	-0.59%
2018/01/29	1	18.65	0	0.00	18.80	1	1,107	0.09%
2018/01/22	0	0.00	2	19.28	19.40	-2	1,241	-0.16%
2018/01/18	0	0.00	5	18.43	18.40	-5	1,241	-0.40%
2018/01/17	4	18.23	5	18.40	18.45	-1	1,260	-0.08%
2018/01/15	0	0.00	3	18.30	18.30	-3	1,287	-0.23%
2018/01/11	0	0.00	5	18.32	18.35	-5	1,352	-0.37%
2018/01/09	0	0.00	0	18.75	18.70	0	1,507	0.00%
2018/01/04	5	19.40	1	19.45	19.40	4	1,768	0.23%
2018/01/03	1	19.00	0	0.00	18.90	1	1,770	0.06%
2018/01/02	0	0.00	1	18.85	19.05	-1	1,778	-0.06%