矽格 (6257)-第一金-自由券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	69.80	1	70.40	70.50	3	2,831	0.11%
2025/01/15	0.5	69.06	0	0.00	68.10	0.5	2,945	0.02%
2025/01/14	1	68.70	0	0.00	69.00	1	2,923	0.03%
2025/01/09	0	0.00	1	69.80	68.50	-1	3,012	-0.03%
2025/01/08	0	0.00	0.3	70.40	70.60	-0.3	3,101	-0.01%
2025/01/07	0	0.00	2	70.30	70.00	-2	3,145	-0.06%
2025/01/06	1	69.70	2	69.90	69.50	-1	3,197	-0.03%
2025/01/03	1	67.90	0	0.00	69.50	1	3,222	0.03%
2025/01/02	0	0.00	40	67.90	68.10	-40	3,198	-1.25%
2024/12/31	2	67.40	0	0.00	67.50	2	3,236	0.06%
2024/12/27	0	0.00	4	69.00	68.90	-4	3,259	-0.12%
2024/12/26	4	68.80	0.2	69.20	69.40	3.9	3,317	0.12%
2024/12/25	2	68.50	0	0.00	68.60	2	3,342	0.06%
2024/12/24	9	69.22	5	68.00	68.00	4	3,458	0.12%
2024/12/23	10	68.70	10	68.70	68.40	0	3,640	0.00%
2024/12/18	0	0.00	1.2	68.48	69.00	-1.2	3,788	-0.03%
2024/12/17	13	67.22	11	67.77	67.60	2	3,773	0.05%
2024/12/13	20	68.85	0	0.00	69.20	20	3,722	0.54%
2024/12/12	0	0.00	0.1	70.20	69.70	-0.1	3,738	0.00%
2024/12/11	0.1	69.50	0	0.00	69.20	0.1	3,753	0.00%
2024/12/10	11.3	70.08	0	0.00	69.50	11.3	3,819	0.30%
2024/12/09	10.4	70.33	5	70.20	70.30	5.4	3,860	0.14%
2024/12/06	2	70.93	2	70.70	70.50	0	3,854	0.00%
2024/12/05	0.3	70.40	0	0.00	69.90	0.3	3,846	0.01%
2024/12/04	1	69.20	0	0.00	69.50	1	3,858	0.03%
2024/12/03	4	69.80	0	0.00	68.30	4	3,929	0.10%
2024/11/29	1.2	68.90	0	0.00	68.90	1.2	3,991	0.03%
2024/11/28	0	0.00	9	68.73	68.40	-9	4,214	-0.21%
2024/11/27	6.3	69.22	0	0.00	69.10	6.3	4,287	0.15%
2024/11/26	1.1	71.35	1	71.30	71.20	0.1	4,262	0.00%
2024/11/25	2	72.10	0	0.00	72.00	2	4,252	0.05%
2024/11/22	2	71.90	0	0.00	71.50	2	4,242	0.05%
2024/11/20	1	71.00	0	0.00	71.00	1	4,238	0.02%
2024/11/19	1	71.70	0	0.00	71.50	1	4,238	0.02%
2024/11/18	1	71.70	0	0.00	70.60	1	4,245	0.02%
2024/11/13	0	0.00	8	73.85	74.00	-8	4,198	-0.19%
2024/11/12	1	72.80	1	73.30	72.80	0	4,194	0.00%
2024/11/07	2	74.30	0	0.00	74.60	2	4,215	0.05%
2024/11/06	5	73.30	5	73.50	73.50	0	4,214	0.00%
2024/11/05	2	71.75	0	0.00	72.40	2	4,232	0.05%
2024/11/04	41	71.91	2	71.70	71.60	39	4,277	0.91%
2024/11/01	8	72.21	1	72.70	72.80	7	4,347	0.16%
2024/10/30	6	74.48	0	0.00	73.70	6	4,323	0.14%
2024/10/29	3	77.23	0	0.00	77.60	3	4,232	0.07%
2024/10/28	2	79.70	0	0.00	79.30	2	4,280	0.05%
2024/10/25	1	78.50	0	0.00	78.80	1	4,269	0.02%
2024/10/24	2	79.05	0	0.00	78.60	2	4,297	0.05%
2024/10/23	1	79.70	1	79.40	79.40	0	4,294	0.00%
2024/10/22	2	78.70	1.1	79.11	79.30	0.9	4,289	0.02%
2024/10/21	0	0.00	16	78.18	78.30	-16	4,313	-0.37%
2024/10/18	2	77.60	0	0.00	77.10	2	4,351	0.05%
2024/10/17	5	79.80	1	79.80	78.70	4	4,358	0.09%
2024/10/16	5	78.90	5	79.10	79.00	0	4,356	0.00%
2024/10/15	1	80.00	7	79.19	79.10	-6	4,385	-0.14%
2024/10/14	26	77.99	33	78.81	79.10	-7	4,296	-0.16%
2024/10/11	15	77.91	2	77.80	77.70	13	4,289	0.30%
2024/10/09	1	76.60	3	76.63	76.00	-2	4,330	-0.05%
2024/10/08	0.2	75.70	0	0.00	75.40	0.2	4,298	0.00%
2024/10/07	0	0.00	1	74.80	75.00	-1	4,311	-0.02%
2024/10/04	0	0.00	7	74.11	74.20	-7	4,353	-0.16%
2024/10/01	1	76.10	0	0.00	75.50	1	4,418	0.02%
2024/09/30	4.1	76.28	0	0.00	75.70	4.1	4,440	0.09%
2024/09/27	3	77.33	0	0.00	77.30	3	4,406	0.07%
2024/09/26	2	77.95	1	78.30	77.20	1	4,405	0.02%
2024/09/25	32	79.03	57	78.44	78.40	-25	4,302	-0.58%
2024/09/24	28	76.93	4	76.50	76.80	24	4,182	0.57%
2024/09/20	1	73.90	0	0.00	73.90	1	4,142	0.02%
2024/09/18	1	74.30	1	73.40	73.40	0	4,235	0.00%
2024/09/13	2.7	74.23	1	75.20	73.90	1.7	4,286	0.04%
2024/09/06	1	73.90	0	0.00	74.30	1	4,262	0.02%
2024/09/05	10	74.70	0	0.00	74.50	10	4,255	0.24%
2024/09/04	9	74.19	0	0.00	74.20	9	4,229	0.21%
2024/09/02	0	0.00	4	77.50	77.40	-4	4,242	-0.09%
2024/08/30	4.1	79.03	2	80.25	78.10	2.1	4,192	0.05%
2024/08/29	0	0.00	2	76.50	77.70	-2	4,005	-0.05%
2024/08/22	1	73.90	0	0.00	73.70	1	4,129	0.02%
2024/08/20	1	74.60	1	74.40	74.50	0	4,242	0.00%
2024/08/16	1.2	72.51	0	0.00	72.40	1.2	4,472	0.03%
2024/08/14	2	72.40	0	0.00	72.20	2	4,703	0.04%
2024/08/13	1	71.70	0	0.00	71.80	1	4,855	0.02%
2024/08/09	0	0.00	9	71.03	70.20	-9	5,189	-0.17%
2024/08/08	3	68.90	1	69.80	68.70	2	5,166	0.04%
2024/08/07	7	70.06	2	69.45	69.80	5	5,151	0.10%
2024/08/06	1	66.00	0	0.00	67.50	1	5,153	0.02%
2024/08/05	6	67.00	0.3	68.90	66.90	5.7	5,114	0.11%
2024/08/02	0	0.00	1	74.30	74.30	-1	5,074	-0.02%
2024/08/01	4.3	77.64	0	0.00	76.90	4.3	5,144	0.08%
2024/07/31	0	0.00	2	76.60	76.80	-2	5,129	-0.04%
2024/07/30	0	0.00	0.1	73.00	74.00	-0.1	5,129	0.00%
2024/07/29	3.1	74.71	0	0.00	73.40	3.1	5,368	0.06%
2024/07/22	1	76.30	0.6	76.70	76.00	0.5	5,478	0.01%
2024/07/18	1	80.00	0	0.00	81.00	1	5,414	0.02%
2024/07/17	0	0.00	1	81.50	81.70	-1	5,387	-0.02%
2024/07/16	2	82.35	1.1	81.89	82.20	0.9	5,420	0.02%
2024/07/12	1.1	80.67	0	0.00	80.60	1.1	5,418	0.02%
2024/07/11	0.2	80.50	42.1	81.79	82.30	-42	5,417	-0.77%
2024/07/10	2	79.70	0	0.00	80.00	2	5,382	0.04%
2024/07/09	0	0.00	1	79.30	79.40	-1	5,399	-0.02%
2024/07/08	10	79.90	4	79.25	79.40	6	5,433	0.11%
2024/07/05	0.1	78.00	0	0.00	78.40	0.1	5,419	0.00%
2024/07/04	2.2	77.41	0	0.00	77.90	2.2	5,401	0.04%
2024/07/02	1	75.20	0.1	76.40	75.20	0.9	5,452	0.02%
2024/07/01	1.1	76.22	0	0.00	76.10	1.1	5,432	0.02%
2024/06/28	3	77.20	1	78.20	76.80	2	5,493	0.04%
2024/06/27	1	75.30	0	0.00	76.70	1	5,471	0.02%
2024/06/25	1	77.00	15.2	77.76	79.40	-14.2	5,803	-0.24%
2024/06/24	1.2	80.10	0	0.00	79.90	1.2	5,915	0.02%
2024/06/21	7	82.10	0	81.90	82.00	7	5,919	0.12%
2024/06/20	0	0.00	1	81.50	81.50	-1	5,940	-0.02%
2024/06/19	3	81.07	2.1	81.54	80.30	0.9	6,053	0.01%
2024/06/18	1	80.80	0	0.00	80.50	1	6,217	0.02%
2024/06/12	3	79.83	0	0.00	80.00	3	6,836	0.04%
2024/06/11	0	79.70	2.5	80.28	79.50	-2.5	6,895	-0.04%
2024/06/06	17	82.76	1.1	81.07	81.00	16	6,963	0.23%
2024/06/05	0	0.00	1	79.80	80.00	-1	6,889	-0.01%
2024/06/04	0	0.00	5	80.00	80.90	-5	7,010	-0.07%
2024/05/31	0.5	78.91	5.3	79.47	78.70	-4.8	7,186	-0.07%
2024/05/29	0	0.00	0.2	81.50	81.50	-0.2	7,179	0.00%
2024/05/28	0	0.00	3	81.10	81.20	-3	7,254	-0.04%
2024/05/27	14.1	80.70	24	81.22	80.50	-10	7,244	-0.14%
2024/05/24	41	79.49	2	80.10	80.40	39	7,294	0.53%
2024/05/22	0	0.00	3	79.47	79.10	-3	7,566	-0.04%
2024/05/21	1	79.40	8	78.93	79.00	-7	7,505	-0.09%
2024/05/20	8	79.58	4	79.45	79.00	4	7,431	0.05%
2024/05/17	5	78.00	3	79.30	78.00	2	7,337	0.03%
2024/05/16	4.1	81.79	4.3	81.52	81.30	-0.2	7,216	0.00%
2024/05/14	0.1	76.50	1	77.20	77.00	-0.9	6,949	-0.01%
2024/05/13	2	76.80	10	76.80	76.50	-8	6,926	-0.12%
2024/05/10	10	76.20	0.1	76.90	76.20	10	6,920	0.14%
2024/05/09	0	0.00	3	77.70	77.10	-3	6,887	-0.04%
2024/05/08	2	77.05	0	0.00	78.30	2	6,858	0.03%
2024/05/07	3	78.00	24	78.10	77.80	-21	6,807	-0.31%
2024/05/06	6	76.50	8.1	76.97	77.10	-2.1	6,698	-0.03%
2024/05/03	4	77.05	2	76.95	76.40	2	6,707	0.03%
2024/05/02	20.2	78.12	11.3	77.75	77.40	8.9	6,637	0.13%
2024/04/30	1	73.30	7.1	73.25	74.20	-6.1	6,367	-0.10%
2024/04/29	1	72.80	3	72.80	72.90	-2	6,295	-0.03%
2024/04/26	1.2	71.40	0	0.00	71.50	1.2	6,386	0.02%
2024/04/25	2	70.35	0	0.00	70.20	2	6,379	0.03%
2024/04/24	2	69.95	0.5	69.50	70.40	1.5	6,374	0.02%
2024/04/23	2	68.30	1	68.30	68.30	1	6,362	0.02%
2024/04/19	0	0.00	1	70.50	70.50	-1	6,293	-0.02%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/17	1	71.20	0.2	71.10	72.60	0.8	6,201	0.01%
2024/04/16	4.3	70.31	0.1	71.00	70.60	4.2	6,136	0.07%
2024/04/15	4	72.30	3	72.17	72.00	1	6,060	0.02%
2024/04/12	0.4	73.13	0	0.00	73.20	0.4	6,030	0.01%
2024/04/11	0	0.00	0.1	72.90	72.80	-0.1	5,949	0.00%
2024/04/10	0.1	71.50	0	0.00	72.40	0.1	5,892	0.00%
2024/04/08	0	0.00	20	70.70	70.80	-20	5,787	-0.35%
2024/04/02	21	72.74	0.2	71.60	73.00	20.8	5,753	0.36%
2024/04/01	7	70.73	1	71.20	71.60	6	5,670	0.11%
2024/03/29	4	70.75	4	72.10	71.00	0	5,597	0.00%
2024/03/28	5	72.50	1.2	72.03	72.00	3.8	5,390	0.07%
2024/03/27	1	73.50	1	72.10	73.80	0	5,144	0.00%
2024/03/26	3.1	71.68	1.2	70.57	71.00	1.9	4,978	0.04%
2024/03/25	2.3	72.93	1	72.40	72.30	1.3	4,974	0.03%
2024/03/22	3	72.67	0	0.00	72.40	3	4,944	0.06%
2024/03/21	2	75.90	19	76.22	74.70	-17	4,910	-0.35%
2024/03/20	4	77.58	18.2	77.12	75.60	-14.2	5,085	-0.28%
2024/03/19	3.4	73.29	13	73.09	73.50	-9.6	5,072	-0.19%
2024/03/18	11	71.02	8.4	71.32	72.10	2.6	4,948	0.05%
2024/03/14	2	67.90	3	68.03	68.80	-1	4,777	-0.02%
2024/03/13	2	70.35	3	69.73	70.10	-1	4,716	-0.02%
2024/03/12	0	0.00	1	69.60	69.90	-1	4,674	-0.02%
2024/03/11	4.4	68.61	1	68.80	68.40	3.4	4,698	0.07%
2024/03/08	3.1	69.89	3	70.13	69.00	0.1	4,758	0.00%
2024/03/07	1.1	71.17	8.3	71.22	69.60	-7.2	4,727	-0.15%
2024/03/06	2	69.30	0	0.00	70.20	2	4,786	0.04%
2024/03/05	3	67.47	0	0.00	68.10	3	4,965	0.06%
2024/03/01	1	68.30	1	69.00	67.20	0	4,971	0.00%
2024/02/29	14	70.42	1	70.40	70.30	13	4,814	0.27%
2024/02/27	4.6	69.89	15.3	70.50	70.00	-10.7	4,781	-0.22%
2024/02/26	4	73.25	3	72.90	72.30	1	4,667	0.02%
2024/02/23	20.2	73.37	12	72.94	72.50	8.2	4,542	0.18%
2024/02/22	1	70.90	3.6	70.38	70.80	-2.6	4,207	-0.06%
2024/02/20	2	68.30	1	68.60	68.20	1	4,144	0.02%
2024/02/19	2	69.90	0	0.00	70.00	2	4,099	0.05%
2024/02/16	0.2	69.05	9	69.52	69.50	-8.8	4,088	-0.22%
2024/02/15	2	68.50	1.5	68.20	68.20	0.5	4,032	0.01%
2024/02/05	3	65.13	0	0.00	65.30	3	3,992	0.08%
2024/02/02	8.3	66.56	5	66.18	65.70	3.3	3,999	0.08%
2024/02/01	0	0.00	10	66.70	66.60	-10	3,997	-0.25%
2024/01/31	23	67.43	3.3	67.52	67.70	19.7	4,025	0.49%