安鈦克 (6276)-第一金-自由券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
193張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	58.80	0	0.00	58.20	0	1,143	0.00%
2024/04/01	0	70.00	0	0.00	67.30	0	1,304	0.00%
2024/03/19	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2024/03/13	0	0.00	1	71.00	71.50	-1	1,673	-0.06%
2024/03/12	1	74.00	0	0.00	73.00	1	1,768	0.06%
2024/03/08	0	0.00	1.6	74.93	71.00	-1.6	1,847	-0.09%
2024/03/07	0	0.00	0.3	81.70	76.70	-0.3	1,853	-0.02%
2024/03/06	1.3	83.18	1.2	81.33	82.60	0.1	1,858	0.01%
2024/03/05	1	77.80	0	0.00	80.40	1	1,831	0.05%
2024/03/01	0.1	73.80	0	0.00	74.30	0.1	2,013	0.00%
2024/02/22	0	0.00	2	78.50	78.50	-2	2,230	-0.09%
2024/02/19	0.1	84.50	1.1	84.01	84.00	-1	2,266	-0.04%
2024/02/02	1.1	83.81	0.1	84.80	84.40	1	2,323	0.04%
2024/02/01	1.1	84.14	0	0.00	84.20	1.1	2,348	0.05%
2024/01/25	2.1	90.33	2	89.45	86.20	0.1	2,586	0.00%
2024/01/23	1	88.90	0	0.00	85.10	1	2,565	0.04%
2024/01/19	1	81.50	1	84.69	87.00	0	2,637	0.00%
2024/01/18	0	0.00	2	81.30	79.10	-2	2,609	-0.08%
2024/01/17	2	78.50	0	0.00	76.50	2	2,742	0.07%
2024/01/16	0	0.00	0.1	84.70	84.70	-0.1	2,747	0.00%
2024/01/11	0	69.93	0	0.00	68.90	0	2,716	0.00%
2024/01/10	0	77.80	0	0.00	76.30	0	2,678	0.00%
2024/01/08	0	78.80	0	0.00	78.80	0	2,657	0.00%
2024/01/04	0	82.10	0	0.00	80.50	0	2,660	0.00%
2024/01/03	0	0.00	1	85.40	85.30	-1	2,645	-0.04%
2024/01/02	1	88.00	3	83.20	88.00	-2	2,628	-0.08%
2023/12/28	1	90.90	0	0.00	90.50	1	2,574	0.04%
2023/12/26	0	0.00	1.7	104.38	103.50	-1.7	2,527	-0.07%
2023/12/20	0.1	95.00	1	91.50	99.90	-0.9	2,511	-0.04%
2023/12/18	0.5	105.50	1.4	110.00	105.50	-0.9	2,488	-0.04%
2023/12/06	1	86.10	2	87.75	85.00	-1	2,482	-0.04%
2023/12/05	9	93.04	4	91.01	91.50	5	2,452	0.20%
2023/12/04	6	88.47	0	88.60	88.60	6	2,421	0.25%
2023/12/01	8	78.69	4	79.68	80.60	4	2,359	0.17%
2023/11/30	2	71.35	4	73.15	73.30	-2	2,240	-0.09%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	12	57.06	12	57.54	60.70	0	2,161	0.00%
2023/11/27	5	53.00	5	54.90	55.20	0	2,062	0.00%
2023/11/24	0	0.00	3	51.40	51.10	-3	1,982	-0.15%
2023/11/21	1	54.00	0	0.00	53.50	1	1,934	0.05%
2023/11/20	0	0.00	0	55.33	55.00	0	1,894	0.00%
2023/11/17	4	53.40	1	54.10	54.40	3	1,840	0.16%
2023/11/16	0	0.00	5	51.40	51.50	-5	1,692	-0.30%
2023/10/31	0	0.00	1	50.50	48.70	-1	1,352	-0.07%
2023/10/30	6	50.83	1	49.80	51.00	5	1,319	0.38%
2023/10/25	0	0.00	1	51.00	50.60	-1	1,128	-0.09%
2023/10/19	1	49.85	0	0.00	49.05	1	1,013	0.10%
2023/10/18	1	44.75	5	48.46	49.00	-4	836	-0.48%
2023/10/17	4	47.05	0	0.00	44.55	4	823	0.49%
2023/10/16	7	48.34	7	49.14	46.80	0	819	0.00%
2023/10/13	3	46.73	2	48.00	48.00	1	810	0.12%
2023/10/12	0	0.00	1	42.85	43.65	-1	829	-0.12%
2023/09/14	0	0.00	31	40.33	40.75	-31	2,222	-1.39%
2023/09/13	0	0.00	9	39.93	39.80	-9	2,251	-0.40%
2023/09/08	40	39.85	0	0.00	39.80	40	2,451	1.63%
2023/08/31	8	40.40	17	40.91	41.00	-9	2,601	-0.35%
2023/08/29	2	39.75	4	39.64	40.05	-2	2,686	-0.07%
2023/08/28	1	39.85	0	0.00	39.05	1	2,693	0.04%
2023/08/25	7	41.13	17	41.15	41.30	-10	2,689	-0.37%
2023/08/24	21	41.96	0	0.00	41.40	21	2,696	0.78%
2023/08/18	0	41.05	0	0.00	40.75	0	2,704	0.00%
2023/08/17	1	41.90	1	42.60	42.80	0	2,704	0.00%
2023/08/14	0	40.00	0	0.00	40.25	0	2,711	0.00%
2023/08/04	0	45.00	0	0.00	44.40	0	3,059	0.00%
2023/08/02	0	42.92	0	0.00	42.70	0	3,055	0.00%
2023/07/31	0	0.00	20	45.62	44.20	-20	3,043	-0.66%
2023/07/28	8	44.16	7	44.51	44.90	1	3,026	0.03%
2023/07/27	1	45.15	32	45.05	45.20	-31	3,015	-1.03%
2023/07/26	8	45.26	2	44.65	44.20	6	3,004	0.20%
2023/07/25	6	47.26	0	0.00	46.70	6	2,985	0.20%
2023/07/24	12	46.55	0	0.00	45.70	12	2,977	0.40%
2023/07/21	4	48.40	2	48.15	48.05	2	2,941	0.07%
2023/07/20	2	49.88	14	49.35	49.40	-12	2,923	-0.41%
2023/07/18	38	55.73	11	57.42	51.20	27	2,865	0.94%
2023/07/17	1	53.70	20	52.91	55.10	-19	2,692	-0.71%
2023/07/14	11	49.28	1	50.80	50.50	10	2,615	0.38%
2023/07/13	3	50.45	50	50.17	49.85	-47	2,622	-1.79%
2023/07/12	2	47.75	30	48.30	47.30	-28	2,559	-1.09%
2023/07/11	4	48.95	20	51.00	47.20	-16	2,537	-0.63%
2023/07/10	5	49.67	0	0.00	48.15	5	2,489	0.20%
2023/07/07	20	50.87	0	0.00	51.10	20	2,455	0.81%
2023/07/06	1	53.70	1	54.20	52.70	0	2,416	0.00%
2023/07/05	27	52.59	0	0.00	51.80	27	2,362	1.14%
2023/07/04	41	53.51	24	54.32	53.40	17	2,330	0.73%
2023/07/03	52	55.25	20	56.12	54.30	32	2,251	1.42%
2023/06/30	0	0.00	41	51.79	53.60	-41	2,098	-1.95%
2023/06/29	6	51.28	15	52.37	50.80	-9	2,013	-0.45%
2023/06/28	85	50.27	29	51.21	49.45	56	1,890	2.96%
2023/06/27	12	49.87	9	50.80	51.40	3	1,619	0.19%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/20	0	0.00	1	38.20	38.70	-1	1,452	-0.07%
2023/06/19	2	38.15	0	0.00	38.10	2	1,438	0.14%
2023/06/16	3	39.78	1	40.45	39.00	2	1,416	0.14%
2023/06/15	1	37.50	0	0.00	37.95	1	1,274	0.08%
2023/06/02	10	39.96	10	38.82	39.00	0	1,068	0.00%
2023/05/18	0	0.00	2	36.70	37.20	-2	932	-0.21%
2023/05/16	1	35.55	0	0.00	36.10	1	910	0.11%
2023/05/11	0	0.00	3	31.90	31.10	-3	827	-0.36%
2023/05/10	4	31.01	1	32.00	32.20	3	662	0.45%
2023/05/08	0	0.00	2	27.10	27.10	-2	510	-0.39%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/02	0	0.00	6	22.38	22.70	-6	494	-1.21%
2023/04/27	9	22.04	4	21.98	21.25	5	487	1.03%
2023/04/20	1	21.90	0	0.00	22.10	1	489	0.20%
2023/04/19	1	23.35	0	0.00	23.30	1	487	0.21%
2023/04/18	1	23.80	0	0.00	23.70	1	491	0.20%
2023/04/13	1	23.20	1	23.80	22.85	0	490	0.00%
2023/04/12	1	22.20	1	22.95	22.55	0	480	0.00%
2023/04/11	1	23.55	1	24.10	23.50	0	467	0.00%
2023/04/10	0	0.00	4	22.85	22.85	-4	445	-0.90%
2023/03/31	1	21.60	0	0.00	21.45	1	418	0.24%
2023/03/30	0	0.00	1	21.85	22.50	-1	420	-0.24%
2023/03/29	1	21.50	1	21.70	21.30	0	408	0.00%
2023/03/28	2	21.08	1	21.45	21.00	1	397	0.25%
2023/03/27	1	20.80	2	21.25	22.00	-1	391	-0.26%
2023/03/24	1	20.50	0	0.00	20.50	1	384	0.26%
2023/03/23	0	0.00	15	21.19	21.20	-15	367	-4.08%
2023/03/22	13	19.29	2	19.10	19.30	11	340	3.23%
2023/03/21	7	18.45	8	18.91	19.15	-1	323	-0.31%
2023/03/20	1	17.41	0	0.00	17.45	1	310	0.32%
2023/03/17	0	0.00	2	17.35	17.40	-2	309	-0.65%
2023/03/16	2	17.38	0	0.00	17.15	2	308	0.65%
2023/03/15	0	0.00	1	17.75	17.70	-1	307	-0.33%
2023/03/14	1	18.50	0	0.00	17.70	1	305	0.33%
2023/03/13	3	18.53	2	18.75	18.30	1	300	0.33%
2023/03/10	1	17.95	6	18.68	18.85	-5	286	-1.74%
2023/02/23	0	0.00	1	17.05	17.00	-1	253	-0.39%
2023/02/22	1	17.20	0	0.00	17.20	1	253	0.39%
2023/02/08	1	17.25	0	0.00	17.20	1	266	0.38%
2023/01/11	2	16.63	0	0.00	17.65	2	227	0.88%
2023/01/05	3	18.32	1	19.40	17.20	2	198	1.01%
2023/01/04	0	0.00	4	18.10	18.40	-4	142	-2.80%
2022/12/23	1	16.90	0	0.00	16.90	1	125	0.79%
2022/12/15	0	0.00	2	17.25	17.25	-2	76	-2.61%
2022/12/14	1	15.65	1	15.70	15.70	0	63	0.00%
2022/09/06	2	16.30	0	0.00	16.20	2	71	2.79%
2022/08/22	0	0.00	2	16.90	17.00	-2	89	-2.23%
2022/07/21	2	16.15	0	0.00	16.20	2	114	1.75%
2022/06/09	2	18.00	2	18.80	17.65	0	123	0.00%
2022/06/07	0	0.00	1	17.30	17.20	-1	110	-0.91%
2022/06/02	0	0.00	1	16.85	17.00	-1	109	-0.91%
2022/06/01	1	16.85	2	16.75	16.85	-1	109	-0.92%
2022/05/27	2	17.10	2	16.70	16.65	0	108	0.00%
2022/05/25	5	17.10	0	0.00	16.90	5	103	4.83%
2022/02/07	3	21.40	0	0.00	21.60	3	87	3.44%
2021/12/20	0	0.00	10	22.20	22.40	-10	110	-9.03%
2021/11/26	0	0.00	1	21.95	21.95	-1	106	-0.94%
2021/11/01	0	0.00	1	24.35	24.65	-1	149	-0.67%
2021/10/01	1	24.05	0	0.00	23.50	1	147	0.68%
2021/09/29	1	24.25	0	0.00	23.90	1	148	0.67%
2021/09/23	0	0.00	1	23.50	23.70	-1	148	-0.67%
2021/08/19	1	25.05	0	0.00	24.05	1	166	0.60%
2021/08/18	0	0.00	1	25.85	25.85	-1	163	-0.61%
2021/08/16	1	25.35	0	0.00	23.75	1	157	0.64%
2021/08/09	0	0.00	2	29.90	29.60	-2	154	-1.29%
2021/07/26	0	0.00	1	37.00	36.90	-1	183	-0.54%
2021/07/19	0	0.00	1	36.55	36.50	-1	188	-0.53%
2021/07/02	1	36.40	0	0.00	36.20	1	265	0.38%
2021/06/24	0	0.00	1	36.20	36.20	-1	303	-0.33%
2021/06/23	1	35.85	0	0.00	35.90	1	308	0.32%
2021/06/15	1	36.05	0	0.00	36.05	1	363	0.28%
2021/06/11	1	36.75	0	0.00	36.60	1	371	0.27%
2021/05/12	0	0.00	2	38.85	38.10	-2	565	-0.35%
2021/05/11	3	37.02	3	37.73	36.20	0	547	0.00%
2021/05/06	1	39.10	0	0.00	38.25	1	552	0.18%
2021/05/04	0	0.00	1	38.00	38.40	-1	551	-0.18%
2021/05/03	0	0.00	2	40.20	39.90	-2	544	-0.37%
2021/04/29	1	41.35	1	41.85	41.55	0	541	0.00%
2021/04/27	1	41.75	0	0.00	41.70	1	546	0.18%
2021/04/26	1	41.15	2	41.73	41.70	-1	549	-0.18%
2021/04/23	2	40.70	2	41.45	41.20	0	551	0.00%
2021/04/22	1	42.25	0	0.00	41.00	1	556	0.18%
2021/04/20	1	42.25	1	42.70	41.90	0	567	0.00%
2021/04/15	2	41.28	2	41.75	42.40	0	628	0.00%
2021/04/14	1	41.05	1	41.30	41.50	0	626	0.00%
2021/04/13	3	43.00	0	0.00	41.75	3	621	0.48%
2021/04/12	1	43.35	3	44.17	45.00	-2	597	-0.33%
2021/04/09	8	43.57	0	0.00	43.55	8	592	1.35%
2021/03/30	1	45.70	0	0.00	44.70	1	579	0.17%
2021/03/25	0	0.00	1	43.20	43.10	-1	567	-0.18%
2021/03/23	0	0.00	1	43.45	43.60	-1	564	-0.18%
2021/03/22	0	0.00	1	43.55	44.20	-1	561	-0.18%
2021/03/18	2	45.30	5	44.28	44.15	-3	576	-0.52%
2021/03/17	2	43.50	1	43.55	43.55	1	584	0.17%
2021/03/16	8	42.88	1	42.90	42.80	7	597	1.17%
2021/03/12	0	0.00	1	41.20	41.15	-1	641	-0.16%
2021/03/11	2	40.18	0	0.00	40.00	2	643	0.31%
2021/03/10	1	40.75	0	0.00	41.00	1	637	0.16%
2021/03/08	1	40.80	0	0.00	40.75	1	632	0.16%
2021/03/05	2	44.05	2	43.80	42.50	0	617	0.00%
2021/03/04	0	0.00	1	43.35	41.70	-1	577	-0.17%
2021/03/03	1	40.45	0	0.00	41.80	1	573	0.17%
2021/03/02	0	0.00	5	41.90	40.00	-5	572	-0.87%
2021/02/25	0	0.00	1	40.60	40.40	-1	563	-0.18%
2021/02/24	0	0.00	1	40.60	40.00	-1	579	-0.17%
2021/02/23	3	40.27	2	40.30	40.30	1	581	0.17%
2021/02/22	0	0.00	3	39.85	40.00	-3	590	-0.51%
2021/02/19	1	38.30	2	39.13	39.70	-1	605	-0.17%
2021/02/17	0	0.00	3	36.40	36.75	-3	620	-0.48%
2021/02/05	3	34.17	0	0.00	34.10	3	619	0.48%
2021/02/03	1	34.55	0	0.00	34.10	1	625	0.16%
2021/02/01	1	34.45	0	0.00	34.55	1	629	0.16%
2021/01/20	2	36.80	0	0.00	35.80	2	634	0.32%
2021/01/12	3	39.45	0.8	42.80	38.50	2.2	613	0.35%
2021/01/11	0	0.00	1	38.95	38.95	-1	558	-0.18%
2021/01/05	0	0.00	8	37.81	37.00	-8	605	-1.32%
2020/12/31	0	0.00	16	38.10	38.30	-16	599	-2.67%
2020/12/29	0	0.00	1	38.30	39.35	-1	593	-0.17%
2020/12/24	0	0.00	2	39.03	38.70	-2	586	-0.34%
2020/12/18	1	41.00	0	0.00	40.65	1	588	0.17%
2020/12/17	1	42.00	0	0.00	41.40	1	592	0.17%
2020/12/16	3	41.37	10	41.37	41.65	-7	592	-1.18%
2020/12/15	12	41.28	0	0.00	40.45	12	598	2.00%
2020/12/14	2	42.68	0	0.00	41.60	2	582	0.34%
2020/12/11	7	44.43	0	0.00	42.80	7	574	1.22%
2020/11/30	4	37.04	2	36.90	36.10	2	629	0.32%
2020/11/24	4	34.94	0	0.00	35.65	4	832	0.48%
2020/11/23	7	34.98	0	0.00	35.35	7	879	0.80%
2020/11/19	1	33.30	0	0.00	33.60	1	913	0.11%
2020/11/18	1	33.85	0	0.00	33.75	1	905	0.11%
2020/11/17	2	31.73	0	0.00	31.85	2	884	0.23%
2020/11/16	0	0.00	2	32.40	32.00	-2	890	-0.22%
2020/11/10	8	30.76	8	30.53	30.55	0	893	0.00%
2020/11/09	0	0.00	1	30.65	31.00	-1	895	-0.11%
2020/11/06	2	30.70	0	0.00	30.50	2	897	0.22%
2020/10/28	1	29.15	0	0.00	29.15	1	995	0.10%
2020/10/27	0	0.00	22	29.84	29.75	-22	998	-2.20%
2020/10/26	22	30.73	0	0.00	30.25	22	1,000	2.20%
2020/10/21	1	30.20	0	0.00	30.05	1	1,018	0.10%
2020/10/15	2	31.40	0	0.00	31.15	2	1,043	0.19%
2020/10/14	0	0.00	3	32.90	32.50	-3	1,043	-0.29%
2020/09/30	3	28.72	0	0.00	28.80	3	1,098	0.27%
2020/09/16	0	0.00	1	32.65	32.20	-1	1,283	-0.08%
2020/09/11	1	31.05	47	33.52	31.05	-46	1,364	-3.37%
2020/09/10	27	34.53	1	35.10	34.40	26	1,342	1.94%
2020/09/09	20	34.53	1	33.45	34.30	19	1,334	1.42%
2020/09/07	1	32.05	0	0.00	32.05	1	1,320	0.08%
2020/09/02	0	0.00	1	36.25	37.45	-1	1,251	-0.08%
2020/08/31	2	35.95	0	0.00	34.75	2	1,265	0.16%
2020/08/28	2	34.35	97	35.89	34.60	-95	1,208	-7.86%
2020/08/27	0	0.00	2	33.05	33.05	-2	1,107	-0.18%
2020/08/26	0	0.00	6	29.18	30.05	-6	1,062	-0.56%
2020/08/21	0	0.00	3	25.67	25.90	-3	1,059	-0.28%
2020/08/20	11	25.80	0	0.00	25.20	11	1,083	1.01%
2020/08/19	2	28.10	0	0.00	27.35	2	1,082	0.18%
2020/08/18	3	28.45	5	28.52	28.15	-2	1,082	-0.18%
2020/08/17	5	28.75	0	0.00	28.90	5	1,085	0.46%
2020/08/10	3	28.90	3	29.70	28.75	0	1,196	0.00%
2020/08/07	3	29.00	0	0.00	28.85	3	1,193	0.25%
2020/08/06	0	0.00	3	29.95	29.75	-3	1,207	-0.25%
2020/08/03	0	0.00	27	27.76	28.80	-27	1,180	-2.29%
2020/07/31	23	26.25	13.4	25.71	26.20	9.6	1,162	0.83%
2020/07/28	7	24.93	0	0.00	24.70	7	1,173	0.60%
2020/07/27	1	26.45	1	28.25	26.50	0	1,187	0.00%
2020/07/24	1	27.50	0	0.00	27.55	1	1,187	0.08%
2020/07/17	4	27.21	31	27.02	25.75	-27	1,210	-2.23%
2020/07/16	17	27.92	16	27.75	28.10	1	1,188	0.08%
2020/07/15	30	27.39	0	0.00	27.15	30	1,180	2.54%
2020/07/14	4	28.29	0	0.00	28.00	4	1,169	0.34%
2020/07/10	8	28.99	0	0.00	28.00	8	1,144	0.70%
2020/07/09	4	30.48	0	0.00	30.35	4	1,125	0.36%
2020/07/08	5	31.10	0	0.00	30.65	5	1,113	0.45%
2020/07/06	1	29.60	3	28.23	29.60	-2	1,051	-0.19%
2020/07/03	29	25.51	27	26.19	26.95	2	1,018	0.20%
2020/07/01	0	0.00	33	25.74	24.50	-33	981	-3.36%
2020/06/30	33	24.94	0	0.00	25.20	33	965	3.42%
2020/06/24	2	23.90	0	0.00	23.90	2	946	0.21%
2020/06/23	0	0.00	2	25.95	24.30	-2	935	-0.21%
2020/06/22	0	0.00	57	24.39	25.50	-57	892	-6.39%
2020/06/19	56	21.92	4	22.24	23.20	52	835	6.23%
2020/06/17	4	21.18	0	0.00	20.95	4	794	0.50%
2020/06/16	0	0.00	3	20.70	20.95	-3	791	-0.38%
2020/06/15	3	20.45	0	0.00	20.05	3	792	0.38%
2020/06/12	6	20.08	0	0.00	20.40	6	787	0.76%
2020/06/11	11	21.04	0	0.00	20.95	11	784	1.40%
2020/06/10	0	0.00	3	20.80	22.00	-3	776	-0.39%
2020/06/09	3	20.95	0	0.00	20.90	3	764	0.39%
2020/06/08	3	20.45	0	0.00	20.80	3	765	0.39%
2020/06/03	3	20.60	3	21.20	20.70	0	696	0.00%
2020/06/02	0	0.00	5	20.70	20.60	-5	686	-0.73%
2020/06/01	0	0.00	2	21.05	21.05	-2	679	-0.29%
2020/05/28	5	21.13	0	0.00	20.50	5	683	0.73%
2020/05/27	0	0.00	9	22.04	22.75	-9	641	-1.40%
2020/05/26	2	19.90	0	0.00	20.70	2	618	0.32%
2020/05/25	0	0.00	1	19.85	19.90	-1	613	-0.16%
2020/05/21	4	20.56	3	20.87	20.30	1	604	0.17%
2020/05/20	1	20.25	0	0.00	19.70	1	574	0.17%
2020/05/19	3	21.15	2	20.30	21.10	1	549	0.18%
2020/05/18	0	0.00	89	18.69	19.30	-89	501	-17.73%
2020/05/15	80	17.57	0	0.00	17.55	80	473	16.89%
2020/05/14	2	17.40	0	0.00	16.70	2	462	0.43%
2020/05/13	6	17.95	0	0.00	17.40	6	460	1.30%
2020/05/11	0	0.00	95	16.36	17.15	-95	450	-21.09%
2020/05/08	27	17.52	0	0.00	17.50	27	449	6.01%
2020/05/07	10	17.75	0	0.00	17.85	10	447	2.23%
2020/05/05	58	17.25	85	17.03	17.45	-27	434	-6.21%
2020/05/04	85	16.75	0	0.00	17.05	85	429	19.81%
2020/04/30	0	0.00	6	16.80	16.80	-6	430	-1.39%
2020/04/24	0	0.00	60	16.68	16.45	-60	397	-15.09%
2020/04/17	10	14.41	0	0.00	14.35	10	382	2.62%
2020/04/16	50	14.55	50	14.34	14.60	0	387	0.00%
2020/04/15	1	14.40	0	0.00	14.35	1	393	0.25%
2020/04/14	2	14.48	0	0.00	14.55	2	401	0.50%
2020/04/13	5	14.43	0	0.00	14.30	5	423	1.18%
2020/04/10	42	14.17	0	0.00	14.20	42	427	9.82%
2020/03/27	0	0.00	3	12.85	12.85	-3	606	-0.49%
2020/03/25	0	0.00	3	12.65	12.40	-3	714	-0.42%
2020/03/24	0	0.00	3	11.90	12.00	-3	817	-0.37%
2020/03/17	3	11.70	0	0.00	11.60	3	1,291	0.23%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/12	3	14.00	0	0.00	13.50	3	1,326	0.23%
2020/03/11	1	14.35	0	0.00	14.20	1	1,327	0.08%
2020/03/10	3	14.60	0	0.00	14.60	3	1,334	0.22%
2020/03/09	1	14.20	0	0.00	14.05	1	1,380	0.07%
2020/03/06	1	15.70	0	0.00	15.55	1	1,383	0.07%
2020/03/02	2	15.90	0	0.00	16.15	2	1,404	0.14%
2020/02/27	0	0.00	31	16.60	15.80	-31	1,407	-2.20%
2020/02/25	11	17.05	0	0.00	17.05	11	1,405	0.78%
2020/02/24	24	17.54	0	0.00	17.55	24	1,408	1.70%
2020/02/17	1	16.95	0	0.00	16.85	1	1,438	0.07%
2020/02/14	3	17.15	1	17.15	17.05	2	1,449	0.14%
2020/02/13	0	0.00	1	17.15	16.80	-1	1,453	-0.07%
2020/02/12	3	17.02	2	17.30	16.95	1	1,450	0.07%
2020/02/10	0	0.00	3	15.20	15.15	-3	1,426	-0.21%
2020/02/06	1	16.85	0	0.00	16.60	1	1,428	0.07%
2020/01/10	3	20.40	0	0.00	19.85	3	1,559	0.19%
2020/01/09	4	21.00	7	21.00	20.65	-3	1,561	-0.19%
2020/01/08	3	20.30	0	0.00	20.55	3	1,559	0.19%
2020/01/07	0	0.00	0.7	20.25	20.35	-0.7	1,556	-0.04%
2020/01/06	5	20.10	0	0.00	20.10	5	1,544	0.32%
2020/01/03	0	0.00	4	20.83	21.00	-4	1,552	-0.26%
2019/12/31	4	19.50	0	0.00	19.50	4	1,543	0.26%
2019/12/30	1	19.70	0	0.00	19.70	1	1,549	0.06%
2019/12/18	2	19.25	0	0.00	19.05	2	1,547	0.13%
2019/12/12	26	20.57	26	19.85	19.85	0	1,405	0.00%
2019/12/11	6	22.13	0	0.00	20.70	6	1,351	0.44%
2019/12/10	12	22.88	12	23.12	22.95	0	1,293	0.00%
2019/12/09	14	22.26	11	22.48	22.90	3	1,187	0.25%
2019/12/05	1	19.35	0	0.00	19.50	1	968	0.10%
2019/12/04	0	0.00	2	18.85	18.40	-2	914	-0.22%
2019/12/03	4	18.20	5	18.47	19.50	-1	825	-0.12%
2019/12/02	5	17.24	0	0.00	17.75	5	693	0.72%
2019/11/22	6	16.10	0	0.00	16.10	6	571	1.05%
2019/11/21	0	0.00	1	16.10	15.60	-1	558	-0.18%
2019/11/20	1	15.10	0	0.00	15.15	1	528	0.19%
2019/11/19	3	15.55	0	0.00	15.50	3	525	0.57%
2019/11/18	5	14.75	0	0.00	16.10	5	517	0.97%
2019/11/15	0	0.00	2	14.60	14.65	-2	505	-0.40%
2019/11/06	2	16.80	0	0.00	16.80	2	446	0.45%
2019/11/05	0	0.00	1	16.45	15.70	-1	431	-0.23%
2019/11/01	0	0.00	3	14.70	15.60	-3	411	-0.73%
2019/10/31	10	14.22	0	0.00	14.20	10	402	2.48%
2019/10/30	8	14.43	0	0.00	14.25	8	397	2.01%
2019/10/14	0	0.00	10	14.70	14.80	-10	232	-4.30%
2019/10/09	10	14.50	19.3	14.50	14.50	-9.3	203	-4.56%
2019/09/04	2	10.75	0	0.00	10.70	2	41	4.85%
2019/08/26	8	10.42	0	0.00	10.50	8	39	20.18%
2019/08/22	10	10.90	0	0.00	10.90	10	37	26.33%
2019/02/27	0	0.00	1	11.30	11.90	-1	18	-5.34%
2019/02/26	1	10.80	0	0.00	10.85	1	14	7.14%
2018/04/16	0	0.00	1	15.85	15.85	-1	252	-0.40%
2018/04/10	1	15.60	0	0.00	15.15	1	250	0.40%
2018/03/30	0	0.00	2	17.05	17.00	-2	282	-0.71%
2018/03/23	2	17.63	0	0.00	17.20	2	244	0.82%
2018/03/21	0	0.00	1	15.90	15.55	-1	186	-0.54%
2018/03/20	1	15.60	0	0.00	15.65	1	182	0.55%
2018/03/19	0	0.00	1	15.25	15.00	-1	174	-0.57%
2018/03/16	1	15.85	0	0.00	15.25	1	171	0.58%
2018/03/09	1	18.20	1	18.75	16.10	0	130	0.00%
2018/02/26	1	13.50	3	13.20	13.35	-2	85	-2.34%
2018/02/23	2	13.20	0	0.00	13.20	2	84	2.37%