康舒 (6282)-第一金-自由券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.50	1	30.70	30.70	0	4,178	0.00%
2025/01/20	0	0.00	4	30.25	30.65	-4	4,250	-0.09%
2025/01/17	0	0.00	9	30.33	30.15	-9	4,256	-0.21%
2025/01/15	0	0.00	1	30.30	30.10	-1	4,268	-0.02%
2025/01/14	2	29.60	1	29.75	29.75	1	4,233	0.02%
2025/01/13	1	28.80	6	29.12	29.35	-5	4,234	-0.12%
2025/01/10	1	30.10	0	0.00	29.30	1	4,226	0.02%
2025/01/08	1	30.30	2	30.78	31.00	-1	4,205	-0.02%
2025/01/07	1	30.60	1	30.60	30.55	0	4,206	0.00%
2025/01/06	1	30.30	1	30.30	30.60	0	4,199	0.00%
2024/12/27	1	31.30	0	0.00	31.10	1	4,137	0.02%
2024/12/26	1	31.30	1	31.70	31.05	0	4,143	0.00%
2024/12/25	1	31.15	1	31.20	31.10	0	4,169	0.00%
2024/12/20	1	30.50	1	30.70	30.10	0	4,137	0.00%
2024/12/18	1	30.60	1	30.75	30.90	0	4,104	0.00%
2024/12/17	1	30.20	1	30.50	30.60	0	4,093	0.00%
2024/12/16	4	30.64	1	30.20	30.10	3	4,092	0.07%
2024/12/13	1	31.70	1	31.20	31.25	0	4,042	0.00%
2024/12/11	1	32.00	1	32.30	31.85	0	4,013	0.00%
2024/12/10	0	0.00	2	32.30	32.25	-2	3,999	-0.05%
2024/12/09	0	0.00	1	32.45	32.50	-1	4,007	-0.02%
2024/12/04	1	33.65	10	34.15	34.10	-9	3,965	-0.23%
2024/12/03	0	0.00	15	33.60	33.65	-15	3,969	-0.38%
2024/12/02	13	33.91	3	33.25	33.25	10	3,950	0.25%
2024/11/29	0.5	33.10	0	0.00	33.10	0.5	3,868	0.01%
2024/11/27	10	33.90	0	0.00	33.90	10	3,834	0.26%
2024/11/26	1	34.50	2	34.23	34.05	-1	3,757	-0.03%
2024/11/25	0	0.00	2	34.70	35.20	-2	3,614	-0.06%
2024/11/22	15	34.43	10.5	34.42	34.55	4.5	3,434	0.13%
2024/11/21	31	33.99	25	34.20	34.40	6	3,237	0.19%
2024/11/20	24	33.22	21	33.52	33.50	3	2,985	0.10%
2024/11/19	2	32.15	1	31.50	32.00	1	2,749	0.04%
2024/11/18	1	31.50	1	32.30	30.95	0	2,692	0.00%
2024/11/15	2	32.00	1	32.40	31.85	1	2,667	0.04%
2024/11/14	20	32.35	10	33.50	32.05	10	2,646	0.38%
2024/11/13	11	32.27	7.3	33.56	33.70	3.7	2,450	0.15%
2024/11/12	1	30.70	2	30.60	30.65	-1	2,218	-0.05%
2024/11/11	1.1	31.02	1	31.20	31.40	0.1	2,191	0.00%
2024/11/08	83.1	31.72	0	0.00	31.70	83.1	2,217	3.75%
2024/11/07	2.1	32.96	2	32.95	32.90	0.1	2,183	0.00%
2024/11/05	0	0.00	11	33.05	33.15	-11	2,298	-0.48%
2024/11/04	1	32.80	3	32.75	32.70	-2	2,487	-0.08%
2024/10/29	0	0.00	2	33.10	32.80	-2	2,686	-0.07%
2024/10/28	0	0.00	40	33.40	33.65	-40	2,684	-1.49%
2024/10/25	2	34.40	0	0.00	33.80	2	2,724	0.07%
2024/10/22	5	33.94	1	34.15	34.10	4	2,786	0.14%
2024/10/18	1	33.95	0	0.00	33.85	1	2,973	0.03%
2024/10/17	1	34.35	1.6	34.37	34.30	-0.6	3,014	-0.02%
2024/10/15	2	34.40	1	34.15	33.80	1	3,070	0.03%
2024/10/08	0	0.00	1	33.25	33.35	-1	3,577	-0.03%
2024/10/04	0	0.00	4	33.98	33.90	-4	3,831	-0.10%
2024/09/27	0.1	33.80	0	0.00	34.25	0.1	4,847	0.00%
2024/09/25	1	33.20	1	33.45	33.25	0	4,917	0.00%
2024/09/24	1	33.00	1	32.90	32.95	0	4,956	0.00%
2024/09/23	1	33.00	1	33.25	33.20	0	5,051	0.00%
2024/09/20	0	0.00	1	33.20	33.00	-1	5,101	-0.02%
2024/09/19	1	32.50	1	32.50	32.85	0	5,222	0.00%
2024/09/18	0.2	32.55	0	0.00	32.25	0.2	5,267	0.00%
2024/09/16	1	32.50	1	32.70	32.80	0	5,336	0.00%
2024/09/13	7	31.92	1	32.10	32.30	6	5,440	0.11%
2024/09/12	2	31.93	12	32.00	32.00	-10	5,720	-0.17%
2024/09/10	2	31.80	0	0.00	31.55	2	6,379	0.03%
2024/09/06	1	31.90	1	32.10	31.85	0	6,481	0.00%
2024/09/05	0	0.00	2	32.80	31.90	-2	6,558	-0.03%
2024/09/04	5.4	32.49	0.5	32.34	32.05	4.9	6,656	0.07%
2024/08/30	2.1	35.00	2	35.15	35.00	0.1	6,748	0.00%
2024/08/29	0	0.00	1	34.85	34.95	-1	6,756	-0.01%
2024/08/28	1	34.85	0	0.00	34.80	1	6,771	0.01%
2024/08/27	0	35.25	0	0.00	35.10	0	6,795	0.00%
2024/08/26	5	35.25	5	35.35	35.30	0	6,855	0.00%
2024/08/23	20	34.40	13	34.77	35.00	7	6,876	0.10%
2024/08/22	0	0.00	7	35.56	35.35	-7	6,917	-0.10%
2024/08/21	0	0.00	0.1	35.00	34.90	-0.1	6,987	0.00%
2024/08/19	12	35.15	3	35.35	35.15	9	7,173	0.13%
2024/08/16	1	34.85	0	0.00	34.75	1	7,193	0.01%
2024/08/15	11	34.87	1	35.20	34.80	10	7,255	0.14%
2024/08/14	0	0.00	19	35.19	35.45	-19	7,300	-0.26%
2024/08/13	4	34.89	0	0.00	34.85	4	7,303	0.05%
2024/08/07	15.1	32.46	21	33.81	33.95	-5.9	7,359	-0.08%
2024/08/06	238	30.41	160	28.84	30.90	78	7,294	1.07%	大買/大賣/
2024/08/05	6	31.96	16	31.98	31.95	-10	7,185	-0.14%
2024/08/02	30	35.90	20	35.70	35.50	10	7,241	0.14%
2024/07/31	1.2	35.91	0	0.00	35.90	1.2	7,442	0.02%
2024/07/30	1	35.10	0	0.00	35.90	1	7,488	0.01%
2024/07/29	0.1	35.80	0	0.00	35.80	0.1	7,480	0.00%
2024/07/26	1	36.40	3	36.55	36.75	-2	7,445	-0.03%
2024/07/23	2	37.35	0	0.00	37.15	2	7,451	0.03%
2024/07/22	7	36.66	5	36.40	36.70	2	7,475	0.03%
2024/07/19	1	38.15	5	38.16	37.95	-4	7,432	-0.05%
2024/07/18	1	39.00	13	38.98	38.95	-12	7,447	-0.16%
2024/07/17	0	0.00	7	39.48	39.30	-7	7,490	-0.09%
2024/07/16	1	39.45	0	0.00	39.25	1	7,604	0.01%
2024/07/15	2	39.35	0	0.00	39.10	2	7,746	0.03%
2024/07/12	0	0.00	6	39.85	39.60	-6	7,937	-0.08%
2024/07/11	59.1	41.14	12	39.73	39.45	47.1	8,073	0.58%
2024/07/10	0	0.00	2	39.50	39.20	-2	7,837	-0.03%
2024/07/09	0	0.00	2	39.05	39.15	-2	7,863	-0.03%
2024/07/08	1	40.70	5	40.21	40.10	-4	7,902	-0.05%
2024/07/05	19	40.31	12	40.33	40.25	7	7,992	0.09%
2024/07/04	1	39.30	7.1	39.74	39.90	-6.1	7,711	-0.08%
2024/07/03	50	40.18	11.6	39.58	39.55	38.4	7,584	0.51%
2024/07/02	0	0.00	1	38.00	38.25	-1	7,110	-0.01%
2024/07/01	1	38.40	10	38.55	38.30	-9	7,099	-0.13%
2024/06/28	0.1	38.85	1	38.80	38.85	-0.9	7,080	-0.01%
2024/06/27	14.1	39.25	2	38.85	38.70	12.1	7,090	0.17%
2024/06/26	3	39.30	0	0.00	38.90	3	7,058	0.04%
2024/06/25	1	38.90	1	39.20	39.40	0	7,074	0.00%
2024/06/24	1	39.10	0	0.00	38.50	1	7,019	0.01%
2024/06/21	1	39.20	0	39.20	39.05	1	7,039	0.01%
2024/06/20	7.5	39.26	6	39.07	39.00	1.5	7,025	0.02%
2024/06/19	14	39.57	8	39.10	39.10	6	7,010	0.09%
2024/06/18	11.5	39.28	13	39.31	39.70	-1.5	6,807	-0.02%
2024/06/17	0	0.00	12	38.20	37.90	-12	6,284	-0.19%
2024/06/14	3	37.53	1	37.60	37.75	2	6,288	0.03%
2024/06/13	2	36.95	1	37.20	37.20	1	6,241	0.02%
2024/06/12	5	37.03	0	0.00	37.05	5	6,263	0.08%
2024/06/11	0	0.00	1	37.75	37.70	-1	6,231	-0.02%
2024/06/07	11	37.04	3	37.45	37.60	8	6,280	0.13%
2024/06/06	0	0.00	2	36.60	36.90	-2	6,282	-0.03%
2024/06/05	3	37.02	1	37.15	36.90	2	6,255	0.03%
2024/06/04	1	37.30	2	37.35	37.25	-1	6,320	-0.02%
2024/05/31	0	0.00	1	37.75	37.50	-1	6,503	-0.02%
2024/05/30	1	37.45	2	37.60	37.40	-1	6,558	-0.02%
2024/05/27	0	0.00	2	37.58	37.65	-2	7,290	-0.03%
2024/05/24	18.1	36.46	0	36.58	36.40	18.1	7,376	0.25%
2024/05/23	16.1	37.21	1	37.50	37.15	15.1	7,327	0.21%
2024/05/22	0	0.00	4	37.91	37.75	-4	7,490	-0.05%
2024/05/21	4	37.75	1	37.60	38.00	3	7,636	0.04%
2024/05/20	16	37.68	2	37.60	37.60	14	8,194	0.17%
2024/05/17	1	37.40	1	37.55	37.45	0	8,902	0.00%
2024/05/16	1	37.40	0	0.00	37.35	1	9,344	0.01%
2024/05/15	2	37.28	0	0.00	37.10	2	9,841	0.02%
2024/05/14	1.3	37.31	1	37.50	37.35	0.3	10,085	0.00%
2024/05/13	0.1	37.35	0	37.55	37.20	0.1	10,200	0.00%
2024/05/10	3.1	37.14	0	0.00	37.55	3.1	10,370	0.03%
2024/05/09	12	37.56	0	0.00	37.30	12	10,844	0.11%
2024/05/08	14.1	37.34	14	37.44	37.95	0.1	10,925	0.00%
2024/05/07	20.2	38.36	0	0.00	38.30	20.2	11,028	0.18%
2024/05/06	28	38.82	1	38.70	38.90	27	11,092	0.24%
2024/05/03	1	39.80	1	40.20	39.35	0	10,976	0.00%
2024/05/02	11	39.78	0	0.00	40.00	11	10,957	0.10%
2024/04/30	0	0.00	1	40.00	39.75	-1	10,972	-0.01%
2024/04/29	1	39.80	12	39.87	39.90	-11	10,992	-0.10%
2024/04/26	15	39.76	3	39.70	39.50	12	10,984	0.11%
2024/04/25	12.1	40.12	0	0.00	39.85	12.1	10,967	0.11%
2024/04/24	1	39.30	1	39.80	40.40	0	10,947	0.00%
2024/04/23	10	38.89	2	39.05	38.85	8	10,931	0.07%
2024/04/22	0	0.00	4	40.50	39.35	-4	10,877	-0.04%
2024/04/19	4	39.85	2	39.50	39.50	2	10,745	0.02%
2024/04/18	8	40.79	4	40.68	40.40	4	10,615	0.04%
2024/04/17	6	40.34	6	40.50	40.75	0	10,474	0.00%
2024/04/16	6	38.76	1	38.20	38.30	5	10,305	0.05%
2024/04/15	0.1	40.15	0	0.00	39.90	0.1	10,315	0.00%
2024/04/12	0	0.00	3	40.37	40.45	-3	10,271	-0.03%
2024/04/11	3	40.13	7	40.39	40.25	-4	10,156	-0.04%
2024/04/10	0	0.00	1	39.50	39.20	-1	9,981	-0.01%
2024/04/09	0	0.00	1	39.00	39.00	-1	10,013	-0.01%
2024/04/08	6.1	38.42	0	0.00	38.50	6.1	10,015	0.06%
2024/04/03	10.3	38.84	0	0.00	38.85	10.3	10,019	0.10%
2024/04/02	0	0.00	4	39.00	39.10	-4	10,097	-0.04%
2024/04/01	0	0.00	5	39.17	39.40	-5	10,145	-0.05%
2024/03/29	5	38.75	0	0.00	38.75	5	10,193	0.05%
2024/03/28	9	38.92	0	0.00	38.90	9	10,175	0.09%
2024/03/27	5	39.00	1	39.40	39.00	4	10,146	0.04%
2024/03/26	7	39.34	1	39.15	39.15	6	10,103	0.06%
2024/03/25	1.1	40.01	11	40.06	39.90	-9.9	10,099	-0.10%
2024/03/22	5.7	40.30	0	0.00	40.20	5.7	10,107	0.06%
2024/03/21	2	40.10	8.2	40.08	40.30	-6.2	10,097	-0.06%
2024/03/20	7	39.79	6	40.23	39.65	1	10,091	0.01%
2024/03/19	1	39.95	1.3	40.11	39.80	-0.3	10,154	0.00%
2024/03/18	3	39.45	2	39.40	39.65	1	10,366	0.01%
2024/03/15	5	39.20	10	39.20	39.80	-5	10,478	-0.05%
2024/03/14	1	39.00	5	39.20	39.20	-4	10,726	-0.04%
2024/03/13	9	39.38	0	0.00	39.05	9	10,774	0.08%
2024/03/12	0	0.00	2	40.50	40.30	-2	10,779	-0.02%
2024/03/11	2	39.95	0	0.00	40.00	2	10,904	0.02%
2024/03/08	30	39.78	2	39.95	39.85	28	11,025	0.25%
2024/03/07	10	40.21	0	0.00	40.00	10	11,118	0.09%
2024/03/06	2	41.40	0	0.00	41.10	2	11,233	0.02%
2024/03/05	0	0.00	0.6	42.00	41.60	-0.6	11,387	-0.01%
2024/03/04	2	41.83	1	41.75	41.80	1	11,485	0.01%
2024/03/01	3	42.62	5	42.46	42.25	-2	11,617	-0.02%
2024/02/29	12.8	41.67	7	41.87	42.60	5.8	11,708	0.05%
2024/02/27	17.1	40.11	10	39.85	39.50	7.1	11,723	0.06%
2024/02/26	5	40.55	0	0.00	40.60	5	13,446	0.04%
2024/02/23	15.3	40.99	15	41.01	40.55	0.3	15,113	0.00%
2024/02/22	11	41.79	3	41.28	41.50	8	15,239	0.05%
2024/02/21	85	43.02	20	41.64	41.45	65	15,179	0.43%
2024/02/20	48	44.07	39	44.24	42.85	9	14,721	0.06%
2024/02/19	15	43.90	21	43.79	43.85	-6	14,197	-0.04%
2024/02/16	12	43.65	13	43.25	43.55	-1	13,967	-0.01%
2024/02/15	26	42.59	2	41.78	42.20	24	13,696	0.18%
2024/02/05	1	41.35	17	41.57	41.70	-16	13,589	-0.12%
2024/02/02	4	41.88	2.3	41.79	41.35	1.7	13,461	0.01%