悅城 (6405)-第一金-自由券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.80	43.80	-1	8,966	-0.01%
2024/11/20	15	43.86	1	45.30	43.85	14	8,947	0.16%
2024/11/19	3	43.85	14	45.76	45.20	-11	8,896	-0.12%
2024/11/18	4	44.20	4.1	43.99	43.00	-0.1	8,738	0.00%
2024/11/15	30	45.99	19	44.83	44.50	11	8,628	0.13%
2024/11/14	21	47.55	30	48.50	49.40	-9	8,347	-0.11%
2024/11/12	6	47.18	6	45.69	45.65	0	8,036	0.00%
2024/11/11	2	45.40	1	45.05	45.20	1	7,932	0.01%
2024/11/08	17	47.72	24	46.63	47.80	-7	7,884	-0.09%
2024/11/07	3	48.00	17	48.12	47.50	-14	7,742	-0.18%
2024/11/06	31	49.21	13	48.77	47.15	18	7,681	0.23%
2024/11/05	2	44.40	10	47.49	47.85	-8	7,357	-0.11%
2024/11/04	1	44.05	1	43.70	43.50	0	7,245	0.00%
2024/11/01	3	44.00	3	44.28	44.60	0	7,226	0.00%
2024/10/30	11	44.66	6	45.54	43.65	5	7,187	0.07%
2024/10/29	7	45.04	6	45.48	45.00	1	7,115	0.01%
2024/10/28	0	0.00	1	44.70	44.60	-1	7,018	-0.01%
2024/10/25	46	49.45	27	48.45	47.50	19	6,934	0.27%
2024/10/24	17	47.47	13	47.55	48.40	4	6,641	0.06%
2024/10/23	53	50.30	22	50.21	49.55	31	6,452	0.48%
2024/10/22	18	45.94	21	45.95	48.55	-3	5,554	-0.05%
2024/10/21	0	0.00	0	44.15	44.15	0	5,128	0.00%
2024/10/17	19	40.79	13	39.35	39.00	6	4,873	0.12%
2024/10/16	2	39.55	4	39.13	39.40	-2	4,842	-0.04%
2024/10/15	1	39.30	0	0.00	38.65	1	4,795	0.02%
2024/10/14	9	37.42	9	37.50	39.00	0	4,754	0.00%
2024/10/11	1	39.60	0.1	39.20	37.25	1	4,665	0.02%
2024/10/09	1	42.30	2	41.90	40.75	-1	4,586	-0.02%
2024/10/08	4	42.15	1	40.70	40.40	3	4,407	0.07%
2024/10/07	4	42.80	11	43.32	44.20	-7	4,274	-0.16%
2024/10/04	11	41.53	11	41.37	40.20	0	4,112	0.00%
2024/10/01	1	39.35	2	40.35	40.90	-1	4,082	-0.02%
2024/09/27	12.3	42.88	10	41.42	41.00	2.3	3,941	0.06%
2024/09/26	6	41.02	6	42.66	41.20	0	3,765	0.00%
2024/09/25	18	40.57	18	40.76	40.90	0	3,586	0.00%
2024/09/24	4	43.31	8	41.26	40.00	-4	3,502	-0.11%
2024/09/23	12	40.82	16	41.89	42.60	-4	3,196	-0.13%
2024/09/20	0	0.00	2	38.73	38.75	-2	3,000	-0.07%
2024/09/19	3	35.55	0	0.00	35.25	3	2,928	0.10%
2024/09/18	9.1	35.84	5	35.11	35.15	4.1	2,887	0.14%
2024/09/16	7	36.41	5	34.80	34.80	2	2,803	0.07%
2024/09/13	8	34.93	8	35.26	35.65	0	2,618	0.00%
2024/09/12	1	32.70	0	0.00	32.45	1	2,437	0.04%
2024/09/10	5	36.90	5	33.10	33.10	0	2,305	0.00%
2024/09/06	25	43.27	16	40.06	39.40	9	2,034	0.44%
2024/09/05	1	40.50	0	41.55	41.55	1	1,325	0.07%
2024/09/04	0	0.00	2	34.07	37.80	-2	1,205	-0.17%
2024/09/03	5	32.30	5.1	33.12	34.40	-0.1	1,005	-0.01%
2024/08/30	2	33.80	0	33.80	29.95	2	820	0.24%
2024/08/29	0	0.00	0	34.20	30.75	0	664	0.00%
2024/08/28	0	0.00	0	31.60	31.65	0	601	-0.01%
2024/08/27	0	0.00	1	29.10	28.80	-1	471	-0.21%
2024/08/26	0	0.00	1	27.50	27.60	-1	415	-0.25%
2024/08/23	0	27.00	0	27.15	27.20	0	377	0.01%
2024/08/22	0	0.00	0	25.40	25.40	0	308	-0.01%
2024/08/09	0	0.00	15	22.88	22.95	-15	305	-4.92%
2024/08/07	0	0.00	1	23.00	23.00	-1	303	-0.33%
2024/07/18	1	27.00	0	0.00	26.90	1	271	0.37%
2024/07/17	3	27.37	1	26.90	26.90	2	265	0.75%
2024/07/11	15	27.31	0	0.00	27.40	15	232	6.46%
2024/07/08	0	0.00	2	28.30	28.05	-2	215	-0.93%
2024/07/05	2	28.40	1.1	28.65	28.40	0.9	201	0.47%
2024/07/04	0	0.00	10	25.89	26.10	-10	147	-6.77%
2024/07/02	10	26.38	0	0.00	26.20	10	145	6.85%
2024/06/27	0	0.00	1.1	26.66	26.55	-1.1	125	-0.84%
2024/06/25	1	25.00	0	0.00	25.15	1	90	1.11%
2024/04/01	0	0.00	10	23.78	23.75	-10	310	-3.22%
2024/02/23	0	0.00	15	27.35	26.80	-15	268	-5.59%
2024/02/22	10	25.18	0	27.40	27.40	10	228	4.37%
2024/02/05	5	25.48	5	24.92	24.60	0	151	0.00%
2024/01/29	10	25.60	0	0.00	25.60	10	138	7.24%
2023/10/03	4	27.14	0	0.00	26.75	4	438	0.91%
2023/10/02	0	0.00	2	28.10	27.95	-2	429	-0.47%
2023/09/28	3	27.90	0	0.00	28.00	3	416	0.72%
2023/09/27	0	0.00	5	29.15	28.90	-5	399	-1.25%
2023/09/26	5	28.22	2	27.43	27.45	3	355	0.84%
2023/09/25	2	28.15	0.2	28.35	28.35	1.9	305	0.60%
2023/09/11	0	0.00	0	26.87	27.00	0	236	0.00%
2023/07/27	0	0.00	0.1	26.10	26.00	-0.1	235	-0.04%
2023/07/24	0	0.00	1	23.80	23.30	-1	204	-0.49%
2023/07/21	0	0.00	2	24.25	24.30	-2	200	-1.00%
2023/07/19	0	0.00	0	25.68	24.80	0	183	0.00%
2023/07/18	0	0.00	2	24.05	24.40	-2	158	-1.26%
2023/07/17	1	23.50	0	0.00	23.65	1	145	0.69%
2023/06/08	1	23.10	0	0.00	23.05	1	139	0.72%
2023/06/06	1	22.95	0	0.00	23.05	1	138	0.72%
2023/06/05	1	22.85	0	0.00	22.80	1	142	0.70%
2023/05/25	6	23.80	5	23.92	22.95	1	137	0.73%
2023/05/18	1	23.25	0	0.00	23.30	1	115	0.87%
2022/12/09	0	0.00	1	21.35	21.35	-1	32	-3.06%
2022/12/05	0	0.00	1	21.90	21.90	-1	33	-2.97%
2022/12/02	0	0.00	0.1	21.80	21.80	-0.1	33	-0.15%
2022/12/01	0	0.00	0.1	21.51	20.85	-0.1	31	-0.17%
2022/11/30	0	0.00	0	21.30	20.85	0	31	-0.14%
2022/11/02	0	0.00	0	20.80	20.30	0	40	-0.01%
2022/10/27	0	0.00	0.1	20.43	20.90	-0.1	40	-0.25%
2022/10/25	0	0.00	2.1	19.60	20.35	-2.1	39	-5.24%
2022/10/24	0	0.00	0.1	20.50	19.10	-0.1	38	-0.26%
2022/10/20	0	0.00	1	18.90	18.90	-1	38	-2.57%
2022/10/13	0	0.00	2	18.50	18.50	-2	39	-5.02%
2022/09/06	0	21.50	0	0.00	21.85	0	55	0.04%
2022/07/19	0	19.20	0	0.00	19.35	0	59	0.04%
2022/07/18	0.1	19.50	0	0.00	19.35	0.1	59	0.08%
2022/07/15	0.1	19.40	0.1	19.20	19.60	0.1	59	0.08%
2022/07/12	0.1	20.50	0	0.00	20.25	0.1	57	0.09%
2022/07/08	0.1	20.80	0	0.00	20.85	0.1	57	0.11%
2022/06/22	0.1	22.00	0	0.00	21.75	0.1	55	0.09%
2022/06/17	0.1	22.18	0	0.00	21.60	0.1	56	0.09%
2022/06/14	0.1	23.00	0	0.00	23.55	0.1	51	0.10%
2022/05/16	0.1	23.23	0	0.00	23.00	0.1	67	0.15%
2022/05/12	0.1	24.10	0	0.00	23.65	0.1	69	0.07%
2022/05/03	0.1	25.00	0	0.00	26.00	0.1	91	0.10%
2022/04/27	0.1	25.80	0	0.00	25.45	0.1	90	0.11%
2022/03/07	0.1	27.00	0	0.00	27.00	0.1	99	0.10%
2022/02/11	1	28.25	0	0.00	28.25	1	118	0.84%
2022/01/24	0.1	26.85	0	0.00	27.00	0.1	127	0.08%
2022/01/18	0.1	27.45	0	0.00	27.25	0.1	139	0.07%
2021/12/14	0.1	27.50	0	0.00	27.60	0.1	203	0.02%
2021/12/13	0.1	28.05	0	0.00	28.20	0.1	203	0.05%
2021/10/28	1	27.10	0	0.00	27.20	1	290	0.34%
2021/09/14	0	0.00	20	26.10	25.70	-20	1,196	-1.67%
2021/09/13	0	0.00	10	26.45	26.60	-10	1,237	-0.81%
2021/09/02	31	28.28	0	0.00	27.60	31	1,382	2.24%
2021/08/30	1	28.50	0	0.00	28.60	1	1,390	0.07%
2021/08/12	0	0.00	3	30.00	30.65	-3	1,398	-0.21%
2021/08/06	1	31.00	0	0.00	30.45	1	1,384	0.07%
2021/08/02	0	0.00	2	32.15	32.95	-2	1,388	-0.14%
2021/07/29	0	0.00	2	34.08	34.35	-2	1,367	-0.15%
2021/07/28	0	0.00	4	32.85	33.05	-4	1,357	-0.29%
2021/07/27	1	32.40	0	0.00	32.20	1	1,346	0.07%
2021/07/26	1	34.15	0	0.00	34.15	1	1,339	0.07%
2021/07/22	1	34.25	0	0.00	34.25	1	1,331	0.08%
2021/07/21	1	34.25	0	0.00	34.25	1	1,317	0.08%
2021/07/20	2	36.00	0	0.00	35.95	2	1,299	0.15%
2021/07/19	0	0.00	2	38.35	38.50	-2	1,283	-0.16%
2021/07/14	3	39.08	4	38.96	38.55	-1	1,252	-0.08%
2021/07/07	0	0.00	2	45.85	46.15	-2	1,122	-0.18%
2021/07/06	0	0.00	2	50.60	50.90	-2	1,055	-0.19%
2021/07/05	1	45.80	0	0.00	46.35	1	989	0.10%
2021/07/02	0	0.00	2	47.70	46.70	-2	971	-0.21%
2021/06/30	6	43.90	1	45.95	45.85	5	856	0.58%
2021/06/29	6	42.22	0	0.00	43.20	6	758	0.79%
2021/06/28	1	38.40	0	0.00	39.30	1	688	0.15%
2021/06/24	0	0.00	1	33.60	35.30	-1	626	-0.16%
2021/06/22	3	37.12	0	0.00	35.65	3	590	0.51%
2021/06/21	1	35.10	0	0.00	36.15	1	545	0.18%
2021/06/16	0	0.00	17	32.79	33.00	-17	457	-3.71%
2021/06/15	17	32.04	0	0.00	32.35	17	418	4.06%
2021/06/11	4	30.90	4	30.65	30.80	0	407	0.00%
2021/04/20	0	0.00	1	26.60	27.35	-1	279	-0.36%
2020/12/09	1	24.10	0	0.00	24.00	1	189	0.53%
2020/04/09	1	11.10	0	0.00	11.35	1	83	1.20%
2019/05/02	0	0.00	10	15.54	15.70	-10	104	-9.60%
2019/04/23	1	16.05	0	0.00	16.10	1	104	0.96%
2019/04/01	10	15.84	0	0.00	16.70	10	71	14.05%
2018/03/22	1	25.15	1	24.75	25.00	0	64	0.00%