群電 (6412)-第一金-自由券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
846張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	157.50	0	0.00	158.00	0.1	779	0.01%
2024/05/03	0.1	165.38	0	0.00	159.00	0.1	783	0.01%
2024/05/02	0.1	169.50	0	0.00	172.50	0.1	752	0.01%
2024/04/30	0	0.00	0	174.50	173.50	0	747	0.00%
2024/04/26	0	0.00	0	170.00	168.00	0	738	0.00%
2024/04/25	0	166.00	0	0.00	165.50	0	738	0.00%
2024/04/24	0	0.00	0	171.00	169.00	0	736	0.00%
2024/04/23	0	165.00	0	0.00	162.00	0	731	0.00%
2024/04/22	0	0.00	0.1	169.00	164.50	-0.1	717	-0.01%
2024/04/19	0	169.50	0	0.00	168.00	0	718	0.00%
2024/04/18	0	0.00	0.1	176.05	180.00	-0.1	708	-0.01%
2024/04/17	0.1	170.98	0	0.00	170.50	0.1	694	0.01%
2024/04/15	0	0.00	0.1	175.00	173.50	-0.1	724	-0.01%
2024/04/02	0.1	179.00	0	0.00	184.00	0.1	780	0.01%
2024/03/19	0	0.00	0	182.00	178.50	0	792	0.00%
2024/03/12	0	0.00	0.1	165.00	164.50	-0.1	679	-0.01%
2024/03/11	0	0.00	0	166.50	166.50	0	678	0.00%
2024/02/22	0	0.00	4	155.00	159.00	-4	665	-0.60%
2024/02/21	4	157.50	0	0.00	156.00	4	666	0.60%
2024/02/16	0	0.00	3.1	150.01	149.00	-3.1	677	-0.45%
2024/01/30	0.1	147.00	0	0.00	145.00	0.1	858	0.01%
2024/01/25	0	0.00	0.1	148.00	148.50	-0.1	929	-0.01%
2024/01/24	0	0.00	0.1	147.00	143.50	-0.1	931	-0.01%
2024/01/19	0.1	143.00	0	0.00	142.00	0.1	950	0.01%
2024/01/17	0.1	148.00	0	0.00	148.00	0.1	945	0.01%
2024/01/16	1	152.00	0	0.00	150.50	1	941	0.11%
2024/01/11	0.1	155.00	0	0.00	156.00	0.1	922	0.01%
2024/01/08	1	147.00	0	0.00	146.50	1	917	0.11%
2024/01/03	1	147.00	1	148.50	149.00	0	923	0.00%
2024/01/02	1	148.00	1	147.50	148.00	0	906	0.00%
2023/12/27	0	0.00	0	138.00	138.50	0	878	0.00%
2023/12/26	0	0.00	0	135.50	136.00	0	879	0.00%
2023/12/18	0	0.00	0.1	133.29	130.50	-0.1	840	-0.01%
2023/12/15	0	135.00	1.2	135.00	133.00	-1.2	831	-0.14%
2023/12/13	0	0.00	0.1	138.00	136.50	-0.1	823	-0.01%
2023/12/12	1	136.50	0	0.00	136.50	1	824	0.12%
2023/12/11	0.2	133.00	0	0.00	133.50	0.2	833	0.02%
2023/12/08	0	138.00	0	0.00	138.50	0	826	0.00%
2023/11/30	0.1	140.00	0	0.00	142.00	0.1	958	0.01%
2023/11/22	1	146.50	0	0.00	144.00	1	979	0.10%
2023/11/10	0	0.00	0	143.00	142.50	0	1,048	0.00%
2023/11/09	0.1	141.50	0	0.00	141.50	0.1	1,059	0.00%
2023/11/06	0	0.00	1	126.00	130.00	-1	1,080	-0.09%
2023/10/04	0	0.00	0	116.00	116.00	0	1,727	0.00%
2023/10/02	0	0.00	1	115.49	116.50	-1	1,721	-0.06%
2023/09/21	2	112.23	1	110.00	110.50	1	1,729	0.06%
2023/09/20	1	114.00	2	115.75	115.50	-1	1,723	-0.06%
2023/09/18	1	115.00	0	0.00	115.00	1	1,722	0.06%
2023/09/15	0	116.50	0	0.00	115.50	0	1,728	0.00%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,736	-0.06%
2023/09/12	0	114.00	0	0.00	115.00	0	1,787	0.00%
2023/09/06	5.1	115.48	4	127.50	115.50	1.1	1,801	0.06%
2023/08/31	0	0.00	0.1	113.57	117.00	-0.1	1,657	0.00%
2023/08/30	0.1	112.00	0	0.00	112.50	0.1	1,652	0.00%
2023/08/28	0	0.00	2	112.75	112.50	-2	1,654	-0.12%
2023/08/25	2.1	112.60	2	113.00	112.00	0.1	1,650	0.01%
2023/08/24	1	115.00	2	118.75	116.00	-1	1,638	-0.06%
2023/08/23	1	115.00	1.1	115.00	114.50	-0.1	1,600	-0.01%
2023/08/22	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2023/08/21	0	0.00	5	112.90	113.00	-5	1,581	-0.32%
2023/08/18	4.1	110.38	0	0.00	110.00	4.1	1,567	0.26%
2023/08/17	1.1	112.52	0	0.00	114.00	1.1	1,542	0.07%
2023/08/16	3	113.00	3	114.00	114.00	0	1,528	0.00%
2023/08/15	2	113.00	4	114.38	112.50	-2	1,479	-0.14%
2023/08/14	0	0.00	1	110.00	109.50	-1	1,451	-0.07%
2023/08/11	1	109.50	1.5	111.29	110.00	-0.5	1,432	-0.03%
2023/08/10	6	110.67	1	117.50	109.00	5	1,406	0.36%
2023/08/09	4	119.88	2	119.00	121.00	2	1,329	0.15%
2023/08/08	3	114.67	6	114.67	121.00	-3	1,138	-0.26%
2023/08/07	0	0.00	1	109.50	110.00	-1	984	-0.10%
2023/08/04	0.1	101.50	2	102.00	101.00	-2	934	-0.21%
2023/08/02	1.1	96.61	0	0.00	97.20	1.1	884	0.12%
2023/08/01	1.1	101.09	0	0.00	102.00	1.1	863	0.13%
2023/07/31	2.1	105.48	2	106.50	104.00	0.1	841	0.01%
2023/07/28	3.1	101.87	2	102.25	104.00	1.1	792	0.14%
2023/07/27	1	109.00	0	0.00	111.00	1	711	0.14%
2023/07/26	0	0.00	0.1	101.00	101.00	-0.1	698	-0.01%
2023/07/21	1	87.00	0	0.00	88.80	1	717	0.14%
2023/07/19	4	89.00	0	0.00	89.20	4	715	0.56%
2023/07/18	1	90.50	0	0.00	90.00	1	714	0.14%
2023/07/10	0.1	90.00	0	0.00	89.80	0.1	655	0.01%
2023/06/28	1	88.50	0	0.00	88.60	1	687	0.15%
2023/06/20	0	0.00	2	93.50	94.30	-2	705	-0.28%
2023/06/16	0.1	90.90	3	93.30	93.50	-3	677	-0.44%
2023/06/15	2	91.30	0	0.00	93.00	2	642	0.31%
2023/05/03	1	81.70	0	0.00	79.80	1	608	0.16%
2023/05/02	2	85.20	0	0.00	85.20	2	578	0.35%
2023/04/27	0	0.00	1	86.40	86.50	-1	551	-0.18%
2023/03/06	1	82.90	0	0.00	83.20	1	249	0.40%
2023/03/03	0	0.00	1	82.90	83.10	-1	240	-0.42%
2023/02/23	1	78.00	0	0.00	78.10	1	175	0.57%
2022/12/22	0	0.00	1	72.00	72.70	-1	247	-0.40%
2022/11/18	0	0.00	0.5	71.00	71.80	-0.5	269	-0.19%
2022/11/04	0	0.00	1	70.90	70.90	-1	273	-0.37%
2022/11/03	1	71.90	0	0.00	71.80	1	270	0.37%
2022/10/24	1	69.90	0	0.00	69.90	1	258	0.39%
2022/10/21	0	0.00	0.2	70.30	69.80	-0.2	256	-0.10%
2022/10/20	0	0.00	1	73.90	73.90	-1	246	-0.41%
2022/10/11	1	66.90	0	0.00	66.90	1	221	0.45%
2022/10/06	0	0.00	1	68.00	67.60	-1	218	-0.46%
2022/09/28	1	64.70	0	0.00	64.00	1	215	0.46%
2022/09/26	0	0.00	1	66.30	66.40	-1	205	-0.49%
2022/09/07	1	68.70	0	0.00	68.70	1	217	0.46%
2022/08/25	0.3	71.60	0	0.00	70.90	0.3	215	0.12%
2022/07/21	0	0.00	2	71.25	71.80	-2	211	-0.94%
2022/06/23	2	71.50	0	0.00	72.30	2	350	0.57%
2022/06/16	0	0.00	1	71.10	70.90	-1	343	-0.29%
2022/06/07	2	71.10	0	0.00	71.10	2	379	0.53%
2022/05/24	0.5	69.16	0	0.00	68.10	0.5	426	0.12%
2022/05/12	0	0.00	0.4	67.90	67.00	-0.4	440	-0.09%
2022/05/11	0	0.00	1	68.60	68.40	-1	439	-0.23%
2022/05/09	1	69.10	0	0.00	69.10	1	453	0.22%
2022/04/08	0.4	75.30	0	0.00	74.00	0.4	537	0.07%
2022/04/06	1	80.80	0	0.00	80.90	1	498	0.20%
2022/03/24	0	0.00	1	85.30	85.00	-1	427	-0.23%
2022/03/17	1	85.20	0	0.00	85.30	1	448	0.22%
2022/03/10	0	0.00	2	83.85	83.50	-2	445	-0.45%
2022/03/08	1	82.80	0	0.00	83.30	1	460	0.22%
2022/03/07	1	83.10	0.6	82.50	83.30	0.4	457	0.09%
2022/03/04	0.6	83.20	0	0.00	84.20	0.6	451	0.13%
2022/02/07	1	80.20	1	81.40	81.40	0	500	0.00%
2022/01/25	0	0.00	2	79.35	79.50	-2	514	-0.39%
2022/01/21	0	0.00	2	81.70	82.10	-2	500	-0.40%
2022/01/20	0	0.00	1	80.20	80.40	-1	466	-0.21%
2022/01/19	0	0.00	1	79.40	79.60	-1	453	-0.22%
2022/01/17	0	0.00	1	76.20	77.30	-1	440	-0.23%
2022/01/14	0	0.00	1	78.00	76.90	-1	439	-0.23%
2022/01/12	1	77.40	0	0.00	77.00	1	441	0.23%
2022/01/05	0	0.00	1	79.90	79.50	-1	428	-0.23%
2022/01/03	1	78.60	0	0.00	78.60	1	419	0.24%
2021/12/20	0	0.00	1	75.80	75.80	-1	416	-0.24%
2021/12/17	1	76.00	0	0.00	76.50	1	408	0.24%
2021/12/16	2	78.25	1	78.30	78.10	1	397	0.25%
2021/12/09	0	0.00	0.1	78.70	78.70	-0.1	359	-0.02%
2021/12/06	1	78.80	0	0.00	78.30	1	343	0.29%
2021/12/03	0	0.00	1	78.40	78.50	-1	336	-0.30%
2021/11/26	4	74.83	1	75.30	74.30	3	306	0.98%
2021/11/24	0	0.00	1	76.70	76.80	-1	299	-0.33%
2021/11/23	0	0.00	0.2	79.25	77.70	-0.2	293	-0.07%
2021/11/18	0	0.00	4	79.05	78.20	-4	278	-1.43%
2021/11/17	1	78.90	1	78.90	79.00	0	270	0.00%
2021/11/16	1	78.80	0	0.00	78.80	1	261	0.38%
2021/11/15	1	78.00	0	0.00	78.00	1	250	0.40%
2021/11/12	1	76.30	0	0.00	76.40	1	239	0.42%
2021/11/11	1	76.00	0	0.00	76.00	1	235	0.42%
2021/11/09	0	0.00	1	75.10	74.90	-1	219	-0.46%
2021/11/08	0	0.00	1	75.40	75.10	-1	207	-0.48%
2021/11/04	1	73.50	0	0.00	74.00	1	183	0.55%
2021/10/21	1	67.20	0	0.00	65.40	1	141	0.70%
2021/09/29	0	0.00	2	66.95	67.00	-2	143	-1.39%
2021/09/08	0.2	67.50	0	0.00	67.00	0.2	235	0.09%
2021/07/21	0	0.00	1	69.40	70.10	-1	481	-0.21%
2021/07/13	0	0.00	1	72.00	72.10	-1	527	-0.19%
2021/07/12	0	0.00	0	71.00	71.00	0	530	-0.01%
2021/07/05	0	71.60	1	72.00	71.80	-1	601	-0.16%
2021/07/02	1	70.60	0	0.00	70.90	1	638	0.16%
2021/06/24	2	74.00	0	0.00	74.00	2	755	0.26%
2021/06/21	10	74.50	11	74.13	74.00	-1	741	-0.13%
2021/05/19	0	0.00	1	66.70	66.80	-1	951	-0.11%
2021/05/18	1	65.70	0	0.00	65.70	1	988	0.10%
2021/05/06	1	71.50	0	0.00	70.50	1	972	0.10%
2021/05/04	0	0.00	1	72.40	71.60	-1	964	-0.10%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/12	1	78.10	0	0.00	77.70	1	862	0.12%
2021/04/09	1	77.70	0	0.00	77.70	1	853	0.12%
2021/04/08	0	0.00	1	79.90	79.80	-1	827	-0.12%
2021/04/06	1	84.70	1	85.70	84.00	0	761	0.00%
2021/04/01	1	83.40	0	0.00	83.40	1	720	0.14%
2021/03/31	2	81.20	0	0.00	81.60	2	700	0.29%
2021/03/30	1	81.00	0	0.00	81.70	1	694	0.14%
2021/03/22	1	83.40	0	0.00	81.30	1	700	0.14%
2021/03/17	1	80.40	0	0.00	80.10	1	662	0.15%
2021/02/26	0	0.00	1	79.10	79.00	-1	770	-0.13%
2021/02/24	0	0.00	1	81.90	80.80	-1	752	-0.13%
2021/02/23	1	81.40	0	0.00	83.50	1	727	0.14%
2021/02/22	0	0.00	1	78.90	78.70	-1	686	-0.15%
2021/02/19	1	78.70	1	78.60	79.40	0	677	0.00%
2021/02/18	1	77.10	0	0.00	80.10	1	666	0.15%
2021/01/20	0	0.00	2	69.90	69.20	-2	576	-0.35%
2020/12/11	0	0.00	16.3	73.56	74.20	-16.3	523	-3.12%
2020/12/10	0	0.00	1	74.40	73.80	-1	524	-0.19%
2020/12/09	1	76.60	0	0.00	76.20	1	515	0.19%
2020/12/08	1	77.90	2	77.65	77.10	-1	509	-0.20%
2020/12/07	17.3	76.59	0	0.00	76.30	17.3	472	3.66%
2020/12/03	2	74.00	1	73.50	74.50	1	443	0.23%
2020/12/02	1	73.00	0	0.00	74.50	1	430	0.23%
2020/11/19	1	66.80	0	0.00	66.70	1	366	0.27%
2020/09/08	0	0.00	1	67.20	67.00	-1	721	-0.14%
2020/09/07	5	69.90	5	69.10	69.30	0	720	0.00%
2020/08/20	0	0.00	13	74.72	70.00	-13	817	-1.59%
2020/08/19	2	74.80	2	74.70	75.00	0	803	0.00%
2020/08/14	5	74.30	0	0.00	74.00	5	785	0.64%
2020/08/11	0	0.00	1	74.20	71.30	-1	766	-0.13%
2020/08/10	3	71.63	1	72.50	73.10	2	752	0.27%
2020/08/07	7	69.89	1	71.20	69.10	6	745	0.80%
2020/08/04	2	67.00	0	0.00	66.70	2	760	0.26%
2020/06/19	0	0.00	3	65.50	67.50	-3	999	-0.30%
2020/06/18	0	0.00	3	63.80	64.80	-3	994	-0.30%
2020/06/17	3	63.20	0	0.00	63.00	3	1,025	0.29%
2020/06/15	3	64.00	3	64.00	63.70	0	1,090	0.00%
2020/06/08	3	66.00	3	66.30	66.00	0	1,184	0.00%
2020/06/04	0	0.00	5	66.50	66.80	-5	1,210	-0.41%
2020/06/03	0	0.00	5	66.10	66.20	-5	1,210	-0.41%
2020/06/01	0	0.00	8	66.60	66.60	-8	1,210	-0.66%
2020/05/28	2	66.10	1	66.20	64.80	1	1,205	0.08%
2020/05/19	0	0.00	1	62.90	64.00	-1	1,169	-0.09%
2020/05/14	17	65.39	1	65.50	64.30	16	1,145	1.40%
2020/05/13	1	64.40	0	0.00	64.70	1	1,128	0.09%
2020/05/12	0	0.00	2	63.30	64.60	-2	1,119	-0.18%
2020/05/11	0	0.00	10	63.90	64.50	-10	1,095	-0.91%
2020/05/08	2	64.85	0	0.00	64.10	2	1,082	0.18%
2020/05/06	10	62.10	0	0.00	61.80	10	1,033	0.97%
2020/05/05	1	60.50	0	0.00	61.40	1	1,007	0.10%
2020/04/13	0	0.00	6	54.50	54.30	-6	921	-0.65%
2020/04/08	4	57.00	0	0.00	57.60	4	895	0.45%
2020/03/25	2	47.20	0	0.00	47.10	2	781	0.26%
2020/03/23	3	42.50	0	0.00	42.45	3	752	0.40%
2019/12/06	0	0.00	0	63.70	63.40	0	1,448	0.00%
2019/12/03	0	0.00	2	63.40	64.50	-2	1,458	-0.14%
2019/11/28	2	68.15	0	0.00	65.50	2	1,434	0.14%
2019/11/26	0	0.00	2	65.25	65.20	-2	1,345	-0.15%
2019/11/22	1	63.80	0	0.00	64.10	1	1,325	0.08%
2019/11/20	1	64.50	0	0.00	64.40	1	1,266	0.08%
2019/11/07	1	66.30	2	66.40	67.00	-1	1,118	-0.09%
2019/11/06	10	65.26	10	65.31	65.20	0	1,072	0.00%
2019/11/05	0	0.00	3	62.33	66.10	-3	1,000	-0.30%
2019/11/04	2	59.90	0	0.00	60.10	2	792	0.25%
2019/11/01	1	59.50	0	0.00	59.20	1	778	0.13%
2019/10/01	0	0.00	2	55.80	56.10	-2	749	-0.27%
2019/09/25	1	57.80	1	57.90	58.30	0	723	0.00%
2019/09/17	3	58.43	1	57.90	57.80	2	693	0.29%
2019/09/11	1	57.70	1	57.60	57.60	0	678	0.00%
2019/09/10	0	0.00	1	57.90	57.90	-1	677	-0.15%
2019/09/06	1	59.00	0	0.00	57.70	1	684	0.15%
2019/07/10	0	0.00	1	54.00	54.30	-1	306	-0.33%
2019/05/17	1	48.30	0	0.00	48.30	1	829	0.12%
2019/05/10	0	0.00	1	53.60	52.40	-1	866	-0.12%
2019/04/12	0	0.00	1	54.20	54.20	-1	1,212	-0.08%
2019/04/11	0	0.00	1	54.30	54.40	-1	1,211	-0.08%
2019/04/09	0	0.00	0	56.40	56.30	0	1,221	0.00%
2019/04/02	0	0.00	0	56.60	56.50	0	1,223	0.00%
2019/03/06	2	52.90	0	0.00	53.70	2	933	0.21%
2019/02/27	0	0.00	1	48.65	49.00	-1	795	-0.13%
2019/02/15	1	46.90	1	47.00	47.00	0	661	0.00%
2019/02/13	1	46.60	0	0.00	46.50	1	639	0.16%
2019/02/12	0	0.00	4	47.25	46.95	-4	629	-0.64%
2019/01/28	0	0.00	1	48.00	48.20	-1	587	-0.17%
2019/01/25	1	50.30	0	0.00	48.40	1	571	0.18%
2019/01/22	2	47.60	2	47.28	47.50	0	409	0.00%
2018/12/07	1	46.50	1	45.10	44.40	0	298	0.00%
2018/12/06	0	0.00	1	43.95	44.50	-1	291	-0.34%
2018/10/25	10	42.79	10	42.50	42.50	0	310	0.00%
2018/10/22	0	0.00	7	45.00	43.90	-7	319	-2.19%
2018/10/18	7	41.71	0	0.00	42.30	7	293	2.38%
2018/10/04	0	0.00	6	41.50	41.50	-6	309	-1.94%
2018/09/14	2	41.55	0	0.00	43.00	2	424	0.47%
2018/09/07	0	0.00	0	44.45	43.20	0	421	0.00%
2018/08/27	2	43.00	0	0.00	43.00	2	478	0.42%
2018/07/10	0	0.00	2	45.15	45.60	-2	549	-0.36%
2018/07/06	2	47.60	0	0.00	47.25	2	543	0.37%
2018/07/04	1	48.00	0	0.00	47.10	1	525	0.19%
2018/07/02	0	0.00	1	51.50	51.60	-1	511	-0.20%
2018/06/20	0	0.00	2	51.80	51.60	-2	450	-0.44%
2018/06/07	2	52.10	0	0.00	51.90	2	467	0.43%
2018/06/05	1	51.80	0	0.00	51.60	1	495	0.20%
2018/05/31	0	0.00	1	51.40	51.20	-1	656	-0.15%
2018/05/28	2	52.00	0	0.00	51.80	2	658	0.30%
2018/04/25	0	0.00	5	57.60	57.00	-5	623	-0.80%
2018/03/30	0	0.00	1	59.50	60.00	-1	720	-0.14%
2018/03/26	0	0.00	1	59.90	60.00	-1	740	-0.13%
2018/03/15	1	62.60	1	61.90	61.90	0	760	0.00%
2018/03/14	6	62.75	0	0.00	62.70	6	757	0.79%
2018/03/08	2	64.90	1	63.70	63.00	1	731	0.14%
2018/03/07	1	65.60	0	0.00	65.80	1	689	0.15%
2018/03/06	0	0.00	2	61.10	61.20	-2	591	-0.34%
2018/02/27	0	0.00	1	59.10	59.50	-1	621	-0.16%
2018/02/12	1	57.90	0	0.00	58.00	1	718	0.14%
2018/02/07	0	0.00	2	57.90	58.00	-2	713	-0.28%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/11	1	57.00	0	0.00	56.90	1	1,503	0.07%