光聖 (6442)-第一金-自由券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	623.00	2	625.00	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	0	605.00	609.00	0	3,218	0.00%
2025/01/20	0	583.00	0	0.00	576.00	0	3,332	0.00%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/15	0	0.00	1	571.00	570.00	-1	3,849	-0.03%
2025/01/09	0	598.00	0	0.00	585.00	0	4,260	0.00%
2025/01/08	7	591.29	8	598.13	616.00	-1	4,503	-0.02%
2025/01/07	3	586.00	3	585.33	589.00	0	4,600	0.00%
2025/01/06	6	573.00	4	578.25	572.00	2	4,686	0.04%
2025/01/03	0.2	604.95	1	600.00	570.00	-0.8	4,778	-0.02%
2025/01/02	9	639.44	6.1	635.02	599.00	2.9	4,807	0.06%
2024/12/31	0	0.00	0	640.00	650.00	0	4,788	0.00%
2024/12/27	0	0.00	2	650.00	649.00	-2	4,871	-0.04%
2024/12/24	0	0.00	1	620.00	616.00	-1	5,075	-0.02%
2024/12/16	1	565.00	0	0.00	565.00	1	5,544	0.02%
2024/12/13	13.2	619.05	10	615.60	627.00	3.2	5,585	0.06%
2024/12/12	4	604.00	2	605.50	604.00	2	5,529	0.04%
2024/12/11	2	580.00	5.1	582.75	602.00	-3.1	5,452	-0.06%
2024/12/10	7.1	559.41	6	546.67	548.00	1.1	5,367	0.02%
2024/12/09	2	509.00	2.2	554.77	556.00	-0.2	5,297	0.00%
2024/12/06	1.1	513.64	2	512.50	506.00	-0.9	5,224	-0.02%
2024/12/05	4	514.50	6.1	521.21	528.00	-2.1	5,215	-0.04%
2024/12/04	0	0.00	1	510.00	508.00	-1	5,187	-0.02%
2024/12/03	0.1	495.00	0	0.00	492.00	0.1	5,204	0.00%
2024/12/02	1	497.00	1	497.00	496.50	0	5,204	0.00%
2024/11/29	2	499.75	2	495.75	505.00	0	5,273	0.00%
2024/11/28	1	492.00	1	497.00	489.00	0	5,365	0.00%
2024/11/27	13	503.23	12	504.25	499.50	1	5,406	0.02%
2024/11/26	4	512.75	3	507.00	508.00	1	5,449	0.02%
2024/11/25	3	519.02	3	520.00	533.00	0	5,499	0.00%
2024/11/22	2	512.00	1	506.00	504.00	1	5,545	0.02%
2024/11/21	2	493.75	2.2	507.18	509.00	-0.2	5,656	0.00%
2024/11/20	4.2	518.00	4	500.00	497.00	0.2	5,684	0.00%
2024/11/19	0	0.00	0.1	498.00	521.00	-0.1	5,696	0.00%
2024/11/18	0.1	485.00	0	510.00	475.00	0.1	5,769	0.00%
2024/11/13	0	0.00	1	512.00	510.00	-1	6,016	-0.02%
2024/11/11	0	0.00	1	534.00	534.00	-1	6,198	-0.02%
2024/11/08	0.1	520.00	1	512.00	523.00	-0.9	6,287	-0.01%
2024/11/07	2	526.50	1	511.00	523.00	1	6,383	0.02%
2024/11/06	0	0.00	1	510.14	510.00	-1	6,441	-0.02%
2024/11/05	5	524.60	7	527.57	525.00	-2	6,502	-0.03%
2024/11/04	4	509.70	4.5	509.32	520.00	-0.5	6,412	-0.01%
2024/11/01	4	484.99	2	487.00	491.50	2	6,243	0.03%
2024/10/30	1	482.50	1.1	469.66	469.50	-0.1	6,099	0.00%
2024/10/29	6	463.65	6.1	461.55	479.00	0	5,965	0.00%
2024/10/28	4.2	478.52	4.1	457.60	454.00	0.2	5,822	0.00%
2024/10/25	1.1	507.59	0.2	491.66	485.00	0.9	5,698	0.02%
2024/10/24	5.2	515.17	4	518.99	504.00	1.2	5,581	0.02%
2024/10/23	30	514.87	31	512.42	522.00	-1	5,425	-0.02%
2024/10/22	5	475.22	7	477.07	493.50	-2	5,241	-0.04%
2024/10/21	1	471.49	2.1	464.30	461.00	-1.1	5,069	-0.02%
2024/10/18	3.2	438.72	3	440.50	440.50	0.2	4,965	0.00%
2024/10/17	22.2	438.79	19	434.61	432.00	3.2	4,894	0.06%
2024/10/16	12.2	451.77	13	446.35	459.50	-0.8	4,926	-0.02%
2024/10/15	28.5	467.33	30.3	473.06	457.00	-1.7	4,880	-0.04%
2024/10/14	15	440.43	22	445.75	464.50	-7	4,684	-0.15%
2024/10/11	5	431.80	4.1	437.36	422.50	0.9	4,632	0.02%
2024/10/09	20.4	409.05	21.1	405.30	412.50	-0.7	4,520	-0.01%
2024/10/08	8	394.06	12	390.75	392.50	-4	4,390	-0.09%
2024/10/07	13	383.19	15.7	388.63	397.00	-2.7	4,392	-0.06%
2024/10/04	7.2	361.13	7	364.29	361.00	0.2	4,393	0.01%
2024/10/01	3.2	372.34	3	374.00	369.00	0.2	4,447	0.00%
2024/09/30	17	374.79	9	375.00	374.00	8	4,474	0.18%
2024/09/27	3	377.33	9.1	387.36	375.00	-6.1	4,531	-0.13%
2024/09/26	12	378.79	14	379.28	381.50	-2	4,495	-0.05%
2024/09/25	0	0.00	2	374.27	367.50	-2	4,540	-0.04%
2024/09/24	8	379.07	11	379.36	367.00	-3	4,572	-0.06%
2024/09/23	7	374.86	1	370.48	371.50	6	4,487	0.13%
2024/09/20	1	373.29	1	373.50	367.50	0	4,450	0.00%
2024/09/19	9	361.97	9	361.05	369.00	0	4,353	0.00%
2024/09/18	4	365.38	8.1	364.10	360.50	-4.1	4,276	-0.09%
2024/09/16	3	340.03	3	342.88	348.00	0	4,154	0.00%
2024/09/13	7.2	337.43	8	345.81	337.00	-0.8	4,106	-0.02%
2024/09/12	18	354.47	11	355.40	354.00	7	4,058	0.17%
2024/09/11	6	332.00	9.7	334.76	334.50	-3.7	4,000	-0.09%
2024/09/10	1.1	341.18	3	359.83	343.00	-2	3,921	-0.05%
2024/09/09	0	0.00	1	364.50	361.50	-1	3,833	-0.03%
2024/09/06	3	376.83	1	368.00	372.00	2	3,799	0.05%
2024/09/05	14.1	380.27	14	374.86	367.50	0.1	3,763	0.00%
2024/09/04	2	376.00	1	368.00	368.00	1	3,840	0.03%
2024/09/03	0.1	395.13	1	407.50	390.50	-0.9	4,049	-0.02%
2024/09/02	8.1	410.17	3.1	406.60	399.00	5	4,190	0.12%
2024/08/30	11.1	420.71	8.8	417.39	408.00	2.4	4,099	0.06%
2024/08/29	2	449.00	1	449.50	449.50	1	3,970	0.03%
2024/08/28	20.2	459.04	18	453.03	451.00	2.2	3,881	0.06%
2024/08/27	8.1	452.97	11	456.64	454.50	-3	3,752	-0.08%
2024/08/26	6	461.42	4	446.38	442.00	2	3,645	0.05%
2024/08/23	11	437.27	9	446.72	450.50	2	3,522	0.06%
2024/08/22	2	429.50	0	0.00	419.00	2	3,377	0.06%
2024/08/21	4	440.74	7	432.66	437.50	-3	3,293	-0.09%
2024/08/20	14	429.57	14	432.93	445.50	0	3,178	0.00%
2024/08/19	4	410.00	1	416.00	405.00	3	3,107	0.10%
2024/08/16	4	406.10	4	412.37	400.00	0	3,049	0.00%
2024/08/15	1.8	400.71	8	385.10	402.00	-6.3	2,950	-0.21%
2024/08/14	14	393.93	7	392.77	387.00	7	2,864	0.24%
2024/08/13	2	370.71	1	376.00	367.00	1	2,788	0.04%
2024/08/12	1	374.74	0	376.50	376.50	1	2,706	0.04%
2024/08/09	0	360.55	0.1	349.73	342.50	-0.1	2,641	0.00%
2024/08/08	0	365.00	0.2	363.16	380.50	-0.2	2,545	-0.01%
2024/08/07	2	411.25	3	396.36	384.00	-1	2,492	-0.04%
2024/08/06	2	408.50	0	0.00	396.00	2	2,454	0.08%
2024/08/01	0	477.00	1	468.00	485.00	-1	2,744	-0.04%
2024/07/31	1	460.51	0	0.00	457.50	1	3,180	0.03%
2024/07/29	0	0.00	1	426.50	411.00	-1	4,130	-0.02%
2024/07/23	1	481.50	0	0.00	433.50	1	4,293	0.02%
2024/07/18	0	0.00	3	535.33	543.00	-3	4,501	-0.07%
2024/07/17	9	538.78	5	528.80	527.00	4	4,501	0.09%
2024/07/15	2	487.00	1	468.00	468.00	1	4,332	0.02%
2024/07/12	2	478.25	2	466.00	474.50	0	4,301	0.00%
2024/07/11	1	469.00	2	475.00	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	2	432.00	432.00	-2	4,179	-0.05%
2024/07/09	5	401.90	4	393.50	393.00	1	4,167	0.02%
2024/07/08	3	401.67	0	0.00	395.00	3	4,119	0.07%
2024/07/05	1	426.50	2	428.00	438.50	-1	4,086	-0.02%
2024/07/04	3	373.17	5	393.60	399.00	-2	4,082	-0.05%
2024/07/03	12	375.71	12	373.79	363.00	0	4,114	0.00%
2024/07/02	4	362.63	0	0.00	350.00	4	4,119	0.10%
2024/07/01	22	355.80	22	359.64	365.00	0	4,098	0.00%
2024/06/27	1	332.00	0	0.00	340.00	1	4,039	0.02%
2024/06/21	0	0.00	0.4	315.00	315.50	-0.4	4,373	-0.01%
2024/06/17	0	0.00	1	298.00	309.00	-1	4,610	-0.02%
2024/06/11	5	258.70	5	256.00	255.00	0	4,814	0.00%
2024/06/07	10	240.10	11	247.86	246.50	-1	4,680	-0.02%
2024/06/06	5	219.30	6	222.00	230.00	-1	4,413	-0.02%
2024/06/03	1	191.00	0	0.00	189.00	1	4,246	0.02%
2024/05/24	0	0.00	0	169.00	170.00	0	4,297	0.00%
2024/05/21	0	0.00	0.3	179.05	181.00	-0.3	4,696	-0.01%
2024/05/20	0	0.00	4	177.50	180.50	-4	4,849	-0.08%
2024/05/16	0	0.00	5	179.00	180.00	-5	5,164	-0.10%
2024/05/14	2	173.00	0	0.00	169.00	2	5,281	0.04%
2024/05/13	0	170.50	6	166.00	172.00	-6	5,337	-0.11%
2024/05/10	6	173.00	3	172.00	169.50	3	5,487	0.05%
2024/05/09	1	165.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	7.2	171.47	7	168.50	168.50	0.2	5,770	0.00%
2024/05/07	3.1	169.49	10	172.50	172.50	-6.9	5,748	-0.12%
2024/05/06	9	167.44	12.1	168.97	172.00	-3.1	5,656	-0.05%
2024/05/03	50	163.81	29	161.14	161.00	21	5,238	0.40%
2024/05/02	7	147.07	10.2	153.07	159.50	-3.2	4,647	-0.07%
2024/04/30	3	135.50	3	145.00	145.00	0	4,316	0.00%
2024/04/29	1	128.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	1	138.00	1	142.99	127.00	0	4,176	0.00%
2024/04/24	1	130.50	1	130.00	129.00	0	3,998	0.00%
2024/04/19	0	0.00	1	138.00	128.50	-1	3,993	-0.03%
2024/04/17	2	136.25	0	0.00	137.50	2	3,972	0.05%
2024/04/16	1	131.50	2	129.00	130.50	-1	3,958	-0.03%
2024/04/15	1	138.00	6	140.00	136.50	-5	3,937	-0.13%
2024/04/12	0	0.00	5	141.20	143.00	-5	3,919	-0.13%
2024/04/11	5	141.00	5	139.50	135.50	0	3,866	0.00%
2024/04/10	1	142.50	0	0.00	140.50	1	3,824	0.03%
2024/04/09	4	145.25	0	0.00	141.00	4	3,738	0.11%
2024/04/08	0	139.00	2.2	145.35	142.50	-2.1	3,643	-0.06%
2024/04/03	2	137.00	0	0.00	136.00	2	3,565	0.06%
2024/04/01	2	138.25	0	0.00	138.00	2	3,487	0.06%
2024/03/29	9	139.33	7	139.00	140.50	2	3,419	0.06%
2024/03/28	0	0.00	1	133.50	138.00	-1	3,332	-0.03%
2024/03/27	1	129.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	1	142.00	1	130.50	132.00	0	3,218	0.00%
2024/03/25	2	132.75	7	131.29	137.00	-5	3,083	-0.16%
2024/03/22	0	130.50	0	0.00	129.50	0	2,992	0.00%
2024/03/20	5	125.50	0	0.00	122.00	5	2,846	0.18%
2024/03/19	8	124.25	6	122.25	121.50	2	2,818	0.07%
2024/03/15	5	120.30	6	121.84	119.00	-1	2,739	-0.04%
2024/03/14	0	120.82	0	0.00	120.00	0	2,638	0.00%
2024/03/13	0.2	136.00	1	137.00	133.00	-0.9	2,616	-0.03%
2024/03/11	1	134.00	0	0.00	134.00	1	2,599	0.04%
2024/03/01	0	0.00	0	148.00	150.00	0	2,567	0.00%
2024/02/27	0.1	140.00	1	145.00	142.50	-0.9	2,558	-0.04%
2024/02/23	5	154.10	10	159.45	145.50	-5	2,602	-0.19%
2024/02/21	4	131.50	5	136.30	137.50	-1	2,299	-0.04%
2024/02/20	17	121.15	15.5	121.23	125.00	1.5	2,143	0.07%
2024/02/19	2	112.25	2	112.50	123.00	0	1,983	0.00%
2024/02/16	4	107.00	0	0.00	112.00	4	1,839	0.22%
2024/02/15	2	98.20	1	100.00	102.00	1	1,760	0.06%
2024/02/05	2	94.10	1	92.00	92.90	1	1,680	0.06%
2024/02/02	6	91.95	5	95.64	93.00	1	1,623	0.06%
2024/02/01	5	93.14	5	91.68	93.30	0	1,494	0.00%
2024/01/31	11	83.55	13	85.78	91.40	-2	1,307	-0.15%