光聖 (6442)-第一金-自由券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股▲0.28%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	169.00	170.00	0	4,297	0.00%
2024/05/21	0	0.00	0.3	179.05	181.00	-0.3	4,696	-0.01%
2024/05/20	0	0.00	4	177.50	180.50	-4	4,849	-0.08%
2024/05/16	0	0.00	5	179.00	180.00	-5	5,164	-0.10%
2024/05/14	2	173.00	0	0.00	169.00	2	5,281	0.04%
2024/05/13	0	170.50	6	166.00	172.00	-6	5,337	-0.11%
2024/05/10	6	173.00	3	172.00	169.50	3	5,487	0.05%
2024/05/09	1	165.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	7.2	171.47	7	168.50	168.50	0.2	5,770	0.00%
2024/05/07	3.1	169.49	10	172.50	172.50	-6.9	5,748	-0.12%
2024/05/06	9	167.44	12.1	168.97	172.00	-3.1	5,656	-0.05%
2024/05/03	50	163.81	29	161.14	161.00	21	5,238	0.40%
2024/05/02	7	147.07	10.2	153.07	159.50	-3.2	4,647	-0.07%
2024/04/30	3	135.50	3	145.00	145.00	0	4,316	0.00%
2024/04/29	1	128.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	1	138.00	1	142.99	127.00	0	4,176	0.00%
2024/04/24	1	130.50	1	130.00	129.00	0	3,998	0.00%
2024/04/19	0	0.00	1	138.00	128.50	-1	3,993	-0.03%
2024/04/17	2	136.25	0	0.00	137.50	2	3,972	0.05%
2024/04/16	1	131.50	2	129.00	130.50	-1	3,958	-0.03%
2024/04/15	1	138.00	6	140.00	136.50	-5	3,937	-0.13%
2024/04/12	0	0.00	5	141.20	143.00	-5	3,919	-0.13%
2024/04/11	5	141.00	5	139.50	135.50	0	3,866	0.00%
2024/04/10	1	142.50	0	0.00	140.50	1	3,824	0.03%
2024/04/09	4	145.25	0	0.00	141.00	4	3,738	0.11%
2024/04/08	0	139.00	2.2	145.35	142.50	-2.1	3,643	-0.06%
2024/04/03	2	137.00	0	0.00	136.00	2	3,565	0.06%
2024/04/01	2	138.25	0	0.00	138.00	2	3,487	0.06%
2024/03/29	9	139.33	7	139.00	140.50	2	3,419	0.06%
2024/03/28	0	0.00	1	133.50	138.00	-1	3,332	-0.03%
2024/03/27	1	129.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	1	142.00	1	130.50	132.00	0	3,218	0.00%
2024/03/25	2	132.75	7	131.29	137.00	-5	3,083	-0.16%
2024/03/22	0	130.50	0	0.00	129.50	0	2,992	0.00%
2024/03/20	5	125.50	0	0.00	122.00	5	2,846	0.18%
2024/03/19	8	124.25	6	122.25	121.50	2	2,818	0.07%
2024/03/15	5	120.30	6	121.84	119.00	-1	2,739	-0.04%
2024/03/14	0	120.82	0	0.00	120.00	0	2,638	0.00%
2024/03/13	0.2	136.00	1	137.00	133.00	-0.9	2,616	-0.03%
2024/03/11	1	134.00	0	0.00	134.00	1	2,599	0.04%
2024/03/01	0	0.00	0	148.00	150.00	0	2,567	0.00%
2024/02/27	0.1	140.00	1	145.00	142.50	-0.9	2,558	-0.04%
2024/02/23	5	154.10	10	159.45	145.50	-5	2,602	-0.19%
2024/02/21	4	131.50	5	136.30	137.50	-1	2,299	-0.04%
2024/02/20	17	121.15	15.5	121.23	125.00	1.5	2,143	0.07%
2024/02/19	2	112.25	2	112.50	123.00	0	1,983	0.00%
2024/02/16	4	107.00	0	0.00	112.00	4	1,839	0.22%
2024/02/15	2	98.20	1	100.00	102.00	1	1,760	0.06%
2024/02/05	2	94.10	1	92.00	92.90	1	1,680	0.06%
2024/02/02	6	91.95	5	95.64	93.00	1	1,623	0.06%
2024/02/01	5	93.14	5	91.68	93.30	0	1,494	0.00%
2024/01/31	11	83.55	13	85.78	91.40	-2	1,307	-0.15%
2024/01/30	22	83.53	22	82.82	83.10	0	1,191	0.00%
2024/01/29	3	80.03	4	81.95	82.00	-1	1,094	-0.09%
2024/01/05	0	0.00	1	69.10	68.60	-1	2,457	-0.04%
2024/01/02	0	70.80	0	0.00	70.10	0	2,525	0.00%
2023/12/28	1	70.40	0	0.00	68.80	1	2,591	0.04%
2023/12/22	0	0.00	1	64.20	64.00	-1	3,046	-0.03%
2023/12/11	1	68.30	1	69.00	67.50	0	3,554	0.00%
2023/12/01	1	75.20	1	74.40	74.40	0	3,495	0.00%
2023/11/29	1	74.10	1	74.50	73.60	0	3,483	0.00%
2023/11/28	1	72.30	1	72.30	72.30	0	3,447	0.00%
2023/11/27	0	69.60	0	0.00	71.60	0	3,442	0.00%
2023/11/22	4	76.48	3	77.50	76.00	1	3,412	0.03%
2023/11/21	2	76.60	2	76.85	76.30	0	3,354	0.00%
2023/11/15	0	0.00	6	72.30	71.80	-6	3,251	-0.18%
2023/11/14	0	0.00	2	71.20	71.20	-2	3,246	-0.06%
2023/11/10	1	69.70	0	0.00	69.50	1	3,231	0.03%
2023/11/09	7	71.43	0	0.00	70.80	7	3,222	0.22%
2023/11/07	0	0.00	6	77.20	75.00	-6	3,169	-0.19%
2023/11/06	3	76.90	5	76.32	76.30	-2	3,161	-0.06%
2023/11/03	1	74.70	1	76.40	74.70	0	3,138	0.00%
2023/11/02	2	75.90	18	76.48	76.10	-16	3,119	-0.51%
2023/11/01	11	74.31	12	76.63	76.00	-1	3,064	-0.03%
2023/10/31	1	79.20	13	78.92	72.90	-12	2,979	-0.40%
2023/10/30	4	77.08	18	77.50	76.70	-14	2,903	-0.48%
2023/10/27	71	83.16	16	81.62	80.30	55	2,809	1.96%
2023/10/26	17	82.61	16	85.58	86.20	1	2,341	0.04%
2023/10/25	3	78.37	3	78.40	78.40	0	2,187	0.00%
2023/10/23	1	73.00	0	0.00	71.30	1	2,030	0.05%
2023/10/19	6	76.07	5	75.24	76.00	1	1,972	0.05%
2023/10/18	0	0.00	1	73.90	74.60	-1	1,913	-0.05%
2023/10/17	1	78.10	1	77.60	73.80	0	1,924	0.00%
2023/10/16	1	76.30	0	0.00	77.00	1	1,886	0.05%
2023/10/05	41	79.87	41	77.72	76.80	0	1,829	0.00%
2023/10/03	1	78.70	1	80.70	78.50	0	1,743	0.00%
2023/10/02	0	0.00	5	75.82	73.80	-5	1,639	-0.30%
2023/09/28	1	77.40	8	76.89	76.10	-7	1,599	-0.44%
2023/09/27	15	78.46	19	77.68	75.50	-4	1,521	-0.26%
2023/09/26	0	0.00	9	77.43	80.00	-9	1,265	-0.71%
2023/09/25	12	73.40	7	72.71	72.80	5	1,158	0.43%
2023/09/22	2	71.50	2	71.85	72.10	0	1,048	0.00%
2023/09/21	2	66.45	0	0.00	65.60	2	1,003	0.20%
2023/09/19	2	67.60	3	68.80	66.50	-1	957	-0.10%
2023/09/18	9	71.16	6	71.42	68.50	3	929	0.32%
2023/09/15	16	67.58	12	68.90	67.80	4	848	0.47%
2023/08/30	0	0.00	3	60.30	60.00	-3	702	-0.43%
2023/08/09	4	65.50	0	0.00	65.20	4	624	0.64%
2023/08/08	1	65.50	0	0.00	66.50	1	618	0.16%
2023/07/28	0	0.00	1	73.60	76.40	-1	596	-0.17%
2023/07/27	7	71.87	8	69.41	72.40	-1	594	-0.17%
2023/07/20	0	0.00	9	77.19	74.10	-9	561	-1.60%
2023/07/19	1	79.00	2	79.25	76.90	-1	488	-0.20%
2023/07/18	6	76.87	1	76.50	77.60	5	419	1.19%
2023/07/17	0	0.00	0	70.60	70.60	0	319	0.00%
2023/07/14	0	0.00	3	63.47	64.20	-3	302	-0.99%
2023/07/13	0	0.00	0	58.40	58.40	0	243	0.00%
2023/07/12	0	54.27	0	0.00	53.10	0	233	0.00%
2023/07/07	0	0.00	1	54.90	54.60	-1	237	-0.42%
2023/06/29	1	53.10	1	53.00	53.10	0	254	0.00%
2023/05/04	1	54.20	0	0.00	54.20	1	427	0.23%
2023/04/19	0	55.20	0	0.00	55.20	0	419	0.00%
2023/04/11	0	54.66	0	0.00	54.60	0	396	0.00%
2023/04/10	0	0.00	2	54.30	54.50	-2	398	-0.50%
2023/03/21	0	0.00	2	52.80	52.60	-2	359	-0.56%
2023/03/20	2	50.80	0	0.00	52.00	2	354	0.56%
2023/03/06	2	51.40	0	0.00	51.30	2	704	0.28%
2023/02/01	0	0.00	14	48.30	48.60	-14	883	-1.58%
2023/01/31	0	0.00	5	47.95	47.85	-5	882	-0.57%
2023/01/17	3	46.50	3	46.72	46.65	0	878	0.00%
2022/12/21	10	46.85	0	0.00	46.85	10	987	1.01%
2022/12/15	0	0.00	14	51.20	51.30	-14	1,031	-1.36%
2022/12/14	2	51.20	0	0.00	51.20	2	1,048	0.19%
2022/12/09	0	0.00	1	50.50	50.40	-1	1,107	-0.09%
2022/12/06	3	51.30	1	51.40	51.30	2	1,122	0.18%
2022/12/05	6	51.70	0	0.00	51.70	6	1,167	0.51%
2022/12/02	13	52.40	0	0.00	52.40	13	1,167	1.11%
2022/11/30	17	52.88	16	53.36	51.90	1	1,146	0.09%
2022/11/29	20	47.96	20	49.72	50.90	0	1,074	0.00%
2022/11/23	2	45.30	12	45.54	45.75	-10	1,086	-0.92%
2022/11/17	0	0.00	4	45.34	45.10	-4	1,635	-0.24%
2022/11/15	4	44.60	1	44.60	44.40	3	1,693	0.18%
2022/11/14	2	43.65	1	43.90	43.60	1	1,921	0.05%
2022/11/07	0	0.00	3	42.47	42.55	-3	2,159	-0.14%
2022/11/04	3	42.98	0	0.00	42.20	3	2,296	0.13%
2022/10/13	5	40.90	0	0.00	40.30	5	4,123	0.12%
2022/09/29	1	48.05	2	48.20	46.75	-1	4,126	-0.02%
2022/09/28	1	46.05	0	0.00	45.20	1	4,114	0.02%
2022/09/27	1	48.30	3	48.62	48.70	-2	4,101	-0.05%
2022/09/23	1	51.30	0	0.00	50.00	1	4,079	0.02%
2022/09/21	5	52.90	1	54.00	52.80	4	4,036	0.10%
2022/09/20	0	0.00	1	55.10	55.00	-1	4,015	-0.02%
2022/09/19	2	56.25	0	0.00	55.40	2	3,999	0.05%
2022/09/16	0	0.00	3	56.07	56.20	-3	3,967	-0.08%
2022/09/12	1	56.40	0	0.00	56.40	1	3,880	0.03%
2022/09/08	1	57.10	0	0.00	57.30	1	3,820	0.03%
2022/09/06	2	59.15	3	58.70	57.60	-1	3,786	-0.03%
2022/09/05	2	62.30	0	0.00	60.70	2	3,744	0.05%
2022/09/02	1	63.30	0	0.00	61.40	1	3,683	0.03%
2022/08/30	1	65.60	0	0.00	65.30	1	3,574	0.03%
2022/08/29	2	64.10	1	64.60	64.10	1	3,525	0.03%
2022/08/26	12	68.47	14	67.39	66.60	-2	3,459	-0.06%
2022/08/25	5	65.04	8	65.38	67.30	-3	3,184	-0.09%
2022/08/24	3	62.23	0	0.00	61.20	3	2,983	0.10%
2022/08/22	1	59.80	1	60.30	59.80	0	2,916	0.00%
2022/08/19	1	64.50	1	62.50	62.40	0	2,856	0.00%
2022/08/18	2	62.70	1	62.70	62.80	1	2,611	0.04%
2022/08/17	2	60.10	4	61.28	62.80	-2	2,537	-0.08%
2022/08/16	1	61.30	1	61.80	60.70	0	2,451	0.00%
2022/08/15	2	61.60	2.1	61.34	61.20	-0.1	2,396	0.00%
2022/08/12	2	61.10	1	62.00	62.00	1	2,349	0.04%
2022/08/11	5	62.10	4	63.08	61.20	1	2,289	0.04%
2022/08/10	3	61.10	3	61.73	60.30	0	2,142	0.00%
2022/08/09	2.1	59.58	4	60.10	59.80	-1.9	2,020	-0.09%
2022/08/05	1	57.00	3.1	59.28	61.80	-2.1	1,416	-0.14%
2022/08/04	8	57.85	7	58.81	56.20	1	1,179	0.08%
2022/08/03	5	56.90	0	0.00	56.80	5	917	0.55%
2022/08/02	0	0.00	3	59.53	59.30	-3	848	-0.35%
2022/08/01	1	57.20	0	0.00	59.00	1	745	0.13%
2022/07/29	3	54.30	0	0.00	54.80	3	556	0.54%
2022/07/20	0	0.00	4.6	45.52	45.70	-4.6	177	-2.59%
2022/07/19	9	43.81	10	44.32	45.55	-1	151	-0.66%
2022/07/12	1	43.65	1	46.10	41.15	0	120	0.00%
2022/07/11	10	44.58	17	45.69	45.70	-7	101	-6.87%
2022/07/06	12	41.85	27	41.32	41.45	-15	94	-15.87%
2022/07/05	13	41.38	0	0.00	41.20	13	92	14.02%
2022/06/22	0	0.00	19	40.35	40.65	-19	86	-22.02%
2022/06/21	19	41.06	0	0.00	41.25	19	84	22.43%
2022/06/02	0	0.00	3	40.70	40.65	-3	77	-3.88%
2022/06/01	3	40.20	0	0.00	39.95	3	76	3.94%
2022/05/17	2	37.63	2	38.48	38.80	0	68	0.00%
2022/04/22	0	0.00	0.1	38.70	38.85	-0.1	57	-0.09%
2022/04/21	0	0.00	0	40.85	40.05	0	56	-0.05%
2022/04/14	2	41.25	1	41.45	41.25	1	40	2.49%
2021/11/18	7	35.99	7	35.55	35.50	0	30	0.00%
2021/08/30	0	0.00	10	37.40	37.05	-10	30	-32.61%
2021/08/27	10	35.38	0	0.00	35.55	10	26	37.20%
2020/12/09	0	0.00	0	31.55	30.55	0	23	-0.08%
2020/10/27	0	0.00	0.1	28.50	28.95	-0.1	15	-0.31%
2020/07/24	0	0.00	3	38.30	37.55	-3	26	-11.24%
2019/12/26	0	0.00	1	36.20	36.45	-1	27	-3.70%
2019/04/12	0	0.00	2	40.15	40.50	-2	289	-0.69%
2019/04/11	2	42.15	0	0.00	41.60	2	286	0.70%
2019/04/02	3	41.80	0	0.00	41.95	3	278	1.08%
2019/04/01	8	42.73	0	0.00	42.80	8	274	2.91%
2019/03/29	1	42.90	0	0.00	42.90	1	272	0.37%
2019/03/28	0	0.00	7	44.60	43.50	-7	269	-2.60%
2019/03/25	1	41.50	0	0.00	41.55	1	250	0.40%
2019/03/22	6	42.50	3	42.80	42.35	3	250	1.20%
2019/03/21	3	43.30	0	0.00	43.25	3	247	1.21%
2019/03/20	0	0.00	2	44.10	43.80	-2	245	-0.81%
2019/03/15	0	0.00	9	43.52	43.70	-9	224	-4.01%
2019/03/14	0	0.00	3	42.52	42.40	-3	211	-1.42%
2019/03/13	21	43.92	21	44.01	42.00	0	210	0.00%
2019/02/21	1	42.00	1	41.00	40.40	0	109	0.00%
2018/12/05	0	0.00	10	38.00	38.35	-10	75	-13.17%
2018/12/04	0	0.00	10	36.35	36.70	-10	73	-13.70%
2018/01/12	2	42.35	0	0.00	42.50	2	138	1.45%