保瑞 (6472)-第一金-自由券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	831.50	3.1	823.04	804.00	-1.1	1,365	-0.08%
2025/01/20	0.1	774.77	0.1	779.96	791.00	-0.1	1,327	0.00%
2025/01/17	0.1	786.75	0	0.00	782.00	0.1	1,338	0.01%
2025/01/16	0	788.00	0	0.00	793.00	0	1,336	0.00%
2025/01/15	1.1	806.33	1	790.09	785.00	0.1	1,331	0.01%
2025/01/14	0	808.00	0.1	813.38	806.00	-0.1	1,326	0.00%
2025/01/13	1.1	799.20	0.1	797.03	799.00	1	1,296	0.08%
2025/01/10	1.1	800.95	2.5	794.08	801.00	-1.4	1,271	-0.11%
2025/01/09	0	776.33	0.1	775.50	775.00	-0.1	1,239	-0.01%
2025/01/08	0.1	769.64	0.1	775.00	764.00	0	1,223	0.00%
2025/01/07	0.1	768.00	0.1	770.00	766.00	0	1,225	0.00%
2025/01/06	0	766.50	2.1	763.14	756.00	-2.1	1,225	-0.17%
2025/01/03	0	748.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	1.1	744.17	0	0.00	741.00	1.1	1,234	0.09%
2024/12/27	1	764.00	0	0.00	749.00	1	1,240	0.08%
2024/12/26	0	756.49	0	0.00	755.00	0	1,244	0.00%
2024/12/25	0	745.00	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0	752.50	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0	750.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0	743.91	0	0.00	737.00	0	1,257	0.00%
2024/12/19	0	746.00	0	0.00	744.00	0	1,253	0.00%
2024/12/18	1	750.94	1	749.00	749.00	0	1,260	0.00%
2024/12/17	0.1	747.17	0	0.00	741.00	0.1	1,259	0.00%
2024/12/16	0	744.10	0	0.00	740.00	0	1,264	0.00%
2024/12/13	1	755.98	0	0.00	751.00	1	1,261	0.08%
2024/12/12	1.1	764.66	1.1	763.24	757.00	0	1,272	0.00%
2024/12/11	0.2	760.36	0	0.00	755.00	0.2	1,273	0.01%
2024/12/10	0	777.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	1.8	784.20	1	778.03	779.00	0.8	1,303	0.06%
2024/12/06	1.2	824.70	1	823.04	823.00	0.2	1,274	0.02%
2024/12/03	2	850.46	2	849.50	847.00	0	1,215	0.00%
2024/12/02	1	868.89	1	847.00	846.00	0	1,206	0.00%
2024/11/29	0	0.00	2.2	816.98	860.00	-2.2	1,141	-0.20%
2024/11/28	1.1	800.76	2	792.00	782.00	-1	1,116	-0.09%
2024/11/27	0	0.00	2.1	785.90	790.00	-2.1	1,118	-0.18%
2024/11/26	1	789.88	0	796.00	780.00	1	1,145	0.09%
2024/11/25	1	797.00	4	800.00	796.00	-3	1,152	-0.26%
2024/11/22	1	786.00	3.1	791.65	788.00	-2.1	1,145	-0.18%
2024/11/21	0.1	785.00	0	0.00	780.00	0.1	1,149	0.01%
2024/11/20	1	756.00	9.1	785.57	793.00	-8.1	1,179	-0.69%
2024/11/19	1.1	760.14	1.1	747.14	750.00	0	1,194	0.00%
2024/11/18	0.1	758.00	0.1	763.00	760.00	0	1,194	0.00%
2024/11/15	0.1	761.41	0	0.00	770.00	0.1	1,222	0.01%
2024/11/14	5	795.54	2.6	786.00	775.00	2.4	1,225	0.20%
2024/11/13	2.1	778.52	1.1	781.90	777.00	1.1	1,208	0.09%
2024/11/12	2.2	764.27	0	776.00	772.00	2.2	1,197	0.18%
2024/11/11	11	749.09	3.2	757.53	770.00	7.8	1,186	0.66%
2024/11/08	1	751.00	2.1	742.00	751.00	-1.1	1,182	-0.09%
2024/11/07	1	727.00	0	732.00	727.00	1	1,167	0.08%
2024/11/06	2.1	718.46	0	0.00	719.00	2.1	1,175	0.18%
2024/11/04	0.4	717.63	1	711.00	716.00	-0.6	1,222	-0.05%
2024/11/01	0	723.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.95	0	0.00	724.00	0	1,232	0.00%
2024/10/29	1.8	732.75	1.1	741.86	736.00	0.7	1,228	0.06%
2024/10/28	0.1	747.00	0	0.00	748.00	0.1	1,235	0.00%
2024/10/25	0.1	740.00	0	0.00	739.00	0.1	1,261	0.00%
2024/10/24	2	755.48	1.5	751.97	745.00	0.5	1,269	0.04%
2024/10/23	1.1	741.19	1.1	745.38	744.00	0	1,269	0.00%
2024/10/21	0.1	733.73	0	0.00	737.00	0.1	1,314	0.00%
2024/10/17	0	0.00	0	750.00	744.00	0	1,410	0.00%
2024/10/16	0.5	750.00	0	0.00	738.00	0.5	1,480	0.03%
2024/10/11	1	726.12	1	731.00	726.00	0	1,575	0.00%
2024/10/09	2.1	754.32	2	735.59	735.00	0	1,594	0.00%
2024/10/08	0	740.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0.1	738.09	1	737.00	735.00	-0.9	1,670	-0.05%
2024/10/01	0	748.50	0	0.00	746.00	0	1,712	0.00%
2024/09/30	2	754.50	0	0.00	750.00	2	1,763	0.11%
2024/09/27	0.1	761.00	1.1	760.88	757.00	-1.1	1,790	-0.06%
2024/09/26	1	748.00	1	755.00	750.00	0	1,854	0.00%
2024/09/25	0	748.00	1	745.00	751.00	-1	1,897	-0.05%
2024/09/24	1.1	747.15	0	0.00	747.00	1.1	1,918	0.06%
2024/09/23	0.1	758.00	0	0.00	758.00	0.1	1,977	0.00%
2024/09/20	1	765.00	7.1	764.33	763.00	-6.1	1,998	-0.30%
2024/09/19	0	759.55	1.1	760.24	761.00	-1	2,004	-0.05%
2024/09/18	2.1	752.41	1	748.00	751.00	1.1	2,105	0.05%
2024/09/13	0	757.92	1	765.00	751.00	-1	2,140	-0.05%
2024/09/12	0	762.38	0	0.00	768.00	0	2,144	0.00%
2024/09/11	1.1	760.16	1	754.00	763.00	0.1	2,167	0.00%
2024/09/10	1.1	781.09	1.3	759.02	763.00	-0.2	2,164	-0.01%
2024/09/09	1	737.63	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0	732.88	0	737.00	735.00	0	2,163	0.00%
2024/09/05	1.2	723.24	0	0.00	706.00	1.2	2,167	0.05%
2024/09/04	1.2	712.93	1	718.00	715.00	0.2	2,193	0.01%
2024/09/03	0	747.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	0.1	758.13	0.1	770.00	748.00	0	2,258	0.00%
2024/08/29	1.3	749.00	1	744.00	742.00	0.3	2,247	0.01%
2024/08/28	1	781.76	0	0.00	760.00	1	2,277	0.04%
2024/08/26	0.2	775.77	0.1	786.13	770.00	0.1	2,259	0.01%
2024/08/23	0	0.00	3.1	768.03	768.00	-3.1	2,259	-0.14%
2024/08/22	1.2	775.82	7	777.85	775.00	-5.8	2,281	-0.25%
2024/08/21	11.1	784.59	2.1	784.99	778.00	9	2,281	0.39%
2024/08/20	1.2	777.67	1	774.15	776.00	0.2	2,261	0.01%
2024/08/19	0	734.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0	747.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	0	757.00	20	751.00	751.00	-20	2,270	-0.88%
2024/08/14	16.3	760.14	0	0.00	748.00	16.3	2,310	0.71%
2024/08/13	5	772.00	0	0.00	772.00	5	2,363	0.21%
2024/08/12	0	0.00	7	777.71	774.00	-7	2,372	-0.30%
2024/08/09	6	783.50	0	791.33	783.00	6	2,386	0.25%
2024/08/07	0	0.00	0	777.00	780.00	0	2,400	0.00%
2024/08/06	0	726.50	0	0.00	751.00	0	2,413	0.00%
2024/08/05	0.1	717.00	1.2	734.45	715.00	-1.1	2,441	-0.05%
2024/08/02	0	792.00	0.2	799.00	789.00	-0.1	2,434	-0.01%
2024/07/31	0	820.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	2.1	820.75	2	827.50	828.00	0.1	2,487	0.00%
2024/07/29	7.3	860.80	1	832.00	832.00	6.3	2,482	0.25%
2024/07/26	2	873.98	3.2	882.75	876.00	-1.2	2,468	-0.05%
2024/07/23	1	887.00	1	891.00	896.00	0	2,485	0.00%
2024/07/22	6.1	905.33	0.1	903.00	876.00	6	2,485	0.24%
2024/07/19	2	912.50	9	924.67	900.00	-7	2,475	-0.28%
2024/07/18	11	926.00	2	926.50	919.00	9	2,487	0.36%
2024/07/17	1	944.00	1	955.00	955.00	0	2,492	0.00%
2024/07/16	5	937.00	6	950.72	937.00	-1	2,493	-0.04%
2024/07/15	1	910.00	13.1	911.78	946.00	-12.1	2,483	-0.49%
2024/07/12	4	861.75	1	860.00	860.00	3	2,427	0.12%
2024/07/11	1	855.06	3	858.67	855.00	-2	2,451	-0.08%
2024/07/10	1.2	864.18	0	0.00	866.00	1.2	2,488	0.05%
2024/07/09	7	887.71	5.1	896.83	878.00	2	2,540	0.08%
2024/07/08	0.1	888.00	0	0.00	897.00	0.1	2,619	0.00%
2024/07/05	2	874.50	2	875.00	876.00	0	2,656	0.00%
2024/07/04	2.1	862.43	4	859.75	862.00	-1.9	2,763	-0.07%
2024/07/03	2	878.50	1.1	887.00	871.00	0.9	2,769	0.03%
2024/07/02	1	868.00	2	865.00	858.00	-1	2,801	-0.04%
2024/07/01	1	866.27	3	862.65	880.00	-2	2,880	-0.07%
2024/06/28	3	800.33	4	813.75	829.00	-1	2,873	-0.03%
2024/06/27	7	793.57	6	798.17	789.00	1	2,850	0.04%
2024/06/26	0	0.00	4.1	797.50	805.00	-4.1	2,834	-0.15%
2024/06/25	0	762.50	0	0.00	763.00	0	2,791	0.00%
2024/06/24	1.1	774.65	1	766.00	765.00	0.1	2,802	0.00%
2024/06/21	9.2	806.02	6	801.83	775.00	3.2	2,788	0.11%
2024/06/20	3	785.00	3	790.01	791.00	0	2,689	0.00%
2024/06/19	3	780.33	3	780.68	777.00	0	2,665	0.00%
2024/06/18	2	778.50	2	783.00	781.00	0	2,644	0.00%
2024/06/17	2	788.36	1	772.00	772.00	1	2,626	0.04%
2024/06/14	3	776.67	3	783.33	780.00	0	2,598	0.00%
2024/06/13	2	768.50	2	779.00	773.00	0	2,598	0.00%
2024/06/12	2	784.32	1	780.00	768.00	1	2,589	0.04%
2024/06/11	2	777.00	2	765.04	765.00	0	2,560	0.00%
2024/06/06	0	776.00	0	0.00	782.00	0	2,521	0.00%
2024/06/05	2	762.50	2	776.50	785.00	0	2,510	0.00%
2024/06/04	2	756.00	2	756.50	749.00	0	2,494	0.00%
2024/06/03	1	761.00	1	769.00	767.00	0	2,487	0.00%
2024/05/30	0	0.00	0	738.83	730.00	0	2,491	0.00%
2024/05/29	2	738.00	0.1	743.00	737.00	1.9	2,487	0.08%
2024/05/28	3	747.98	1	740.24	745.00	2	2,478	0.08%
2024/05/27	1	761.00	0	758.00	761.00	1	2,458	0.04%
2024/05/24	4	756.50	1	760.00	752.00	3	2,458	0.12%
2024/05/23	1	770.00	2	795.00	768.00	-1	2,468	-0.04%
2024/05/22	2	761.00	1	763.00	764.00	1	2,420	0.04%
2024/05/21	3	780.64	2	768.00	767.00	1	2,414	0.04%
2024/05/20	5.1	794.13	4	805.25	787.00	1.1	2,380	0.04%
2024/05/17	2	762.35	14	779.29	800.00	-12	2,324	-0.52%
2024/05/16	0	0.00	1	742.00	741.00	-1	2,234	-0.04%
2024/05/15	0	0.00	1	737.00	728.00	-1	2,225	-0.04%
2024/05/14	3	711.33	3	700.00	710.00	0	2,219	0.00%
2024/05/13	2.1	716.70	0	0.00	708.00	2.1	2,216	0.10%
2024/05/10	3	716.00	2	719.50	713.00	1	2,202	0.05%
2024/05/09	3	746.00	1	759.00	715.00	2	2,185	0.09%
2024/05/07	4	724.50	6.2	720.19	719.00	-2.2	2,115	-0.10%
2024/05/06	0	0.00	1	762.00	742.00	-1	2,090	-0.05%
2024/05/03	0	0.00	0	747.00	746.00	0	2,082	0.00%
2024/04/29	1.1	779.77	0	787.00	783.00	1.1	2,085	0.05%
2024/04/26	0	0.00	1	753.00	752.00	-1	2,066	-0.05%
2024/04/25	7	762.00	3.2	759.55	756.00	3.8	2,087	0.18%
2024/04/24	18	754.61	8	761.38	757.00	10	2,145	0.47%
2024/04/23	3	760.36	23	749.00	751.00	-20	2,250	-0.89%
2024/04/22	2	723.00	1	725.00	718.00	1	2,265	0.04%
2024/04/19	14.2	713.91	22	735.45	706.00	-7.8	2,275	-0.34%
2024/04/18	37	733.32	1	749.00	731.00	36	2,217	1.62%
2024/04/17	2	775.50	2	773.00	754.00	0	2,214	0.00%
2024/04/16	2	788.97	4	767.00	771.00	-2	2,188	-0.09%
2024/04/15	5	822.20	4.2	816.67	795.00	0.8	2,169	0.04%
2024/04/12	8.1	790.81	11	784.53	790.00	-3	2,154	-0.14%
2024/04/11	6	816.17	7	821.57	817.00	-1	2,050	-0.05%
2024/04/10	7	797.39	16.1	772.86	830.00	-9	1,999	-0.45%
2024/04/09	1	745.00	3	760.33	758.00	-2	1,876	-0.11%
2024/04/08	4	767.50	3	761.67	739.00	1	1,826	0.05%
2024/04/03	8	722.88	16.8	717.81	761.00	-8.8	1,748	-0.50%
2024/04/02	13	688.31	16.2	682.62	692.00	-3.2	1,645	-0.19%
2024/04/01	1	657.00	2.1	660.88	667.00	-1.1	1,575	-0.07%
2024/03/29	12	652.92	13	652.92	653.00	-1	1,558	-0.06%
2024/03/28	14	651.79	14.1	649.94	646.00	-0.1	1,557	0.00%
2024/03/27	4	642.00	1.1	646.17	645.00	2.9	1,547	0.19%
2024/03/25	3	626.69	3	630.00	625.00	0	1,547	0.00%
2024/03/22	1	625.00	1	619.00	620.00	0	1,602	0.00%
2024/03/21	0	621.86	0	0.00	619.00	0	1,683	0.00%
2024/03/20	1	625.92	1	621.00	621.00	0	1,706	0.00%
2024/03/19	1	627.96	1	622.00	620.00	0	1,710	0.00%
2024/03/18	1	634.80	1	632.00	624.00	0	1,711	0.00%
2024/03/15	1.1	631.13	1	629.00	627.00	0.1	1,705	0.01%
2024/03/13	1.1	640.40	1	626.35	626.00	0.1	1,694	0.01%
2024/03/12	1	641.00	1	637.97	638.00	0	1,707	0.00%
2024/03/11	0	623.67	0	630.00	625.00	0	1,741	0.00%
2024/03/08	3.1	652.41	3	637.67	630.00	0.1	1,749	0.01%
2024/03/07	0	653.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.1	667.68	1	687.00	665.00	0.1	1,758	0.01%
2024/03/05	3	692.33	2.1	693.19	690.00	0.9	1,732	0.05%
2024/03/04	3	677.67	3	671.67	676.00	0	1,708	0.00%
2024/03/01	1	677.00	1	669.00	668.00	0	1,740	0.00%
2024/02/29	0.1	669.00	0.1	667.00	669.00	0.1	1,761	0.00%
2024/02/27	0	675.00	3	677.03	672.00	-3	1,802	-0.17%
2024/02/26	4	677.00	3	679.53	679.00	1	1,802	0.05%
2024/02/23	0.1	648.00	0	650.00	646.00	0.1	1,784	0.01%
2024/02/22	1.5	640.90	0	653.00	652.00	1.5	1,799	0.08%
2024/02/21	1	642.01	1.3	641.23	640.00	-0.3	1,800	-0.02%
2024/02/20	0.1	643.00	1	641.00	641.00	-0.9	1,827	-0.05%
2024/02/19	1	636.13	1	638.00	636.00	0	1,840	0.00%
2024/02/16	0	646.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.1	646.37	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	1	657.10	0	0.00	657.00	1	1,888	0.05%
2024/02/02	0	671.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	21	674.48	677.00	-21	1,914	-1.10%
2024/01/31	1	684.00	0	681.00	673.00	1	1,960	0.05%