雙邦 (6506)-第一金-自由券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
30張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.80	0	0.00	16.90	1	23	4.33%
2024/04/10	1	17.15	0	0.00	17.20	1	24	4.11%
2023/12/14	1	17.25	0	0.00	17.30	1	47	2.09%
2023/11/08	2	16.88	0	0.00	16.85	2	19	10.22%
2023/11/03	1	16.85	0	0.00	16.85	1	19	5.12%
2023/10/31	2	16.80	0	0.00	16.85	2	19	10.53%
2023/10/17	1	17.00	0	0.00	17.10	1	21	4.74%
2023/10/02	0	0.00	1	17.85	17.85	-1	25	-3.97%
2023/08/31	0.2	17.65	0	0.00	17.65	0.2	32	0.47%
2023/08/17	0	0.00	1	17.80	17.85	-1	36	-2.77%
2023/08/15	0	0.00	1	17.85	17.85	-1	35	-2.81%
2023/07/13	2	18.30	0	0.00	18.20	2	34	5.87%
2023/07/12	3	18.30	0	0.00	18.45	3	33	8.91%
2023/07/05	1	19.55	0	0.00	19.60	1	34	2.87%
2023/07/03	1	19.45	0	0.00	19.40	1	32	3.07%
2023/06/13	0	0.00	5	19.55	19.60	-5	49	-10.18%
2023/06/12	5	19.45	0	0.00	19.55	5	50	9.88%
2023/06/09	1	19.60	0	0.00	19.60	1	51	1.95%
2023/05/25	1	19.50	0	0.00	19.50	1	82	1.21%
2023/05/17	1	19.50	0	0.00	19.55	1	82	1.21%
2023/05/11	1	19.45	5	19.60	19.45	-4	82	-4.84%
2023/05/02	1	19.50	0	0.00	19.50	1	85	1.17%
2023/04/21	1	19.50	0	0.00	19.50	1	93	1.07%
2023/04/19	1	19.95	0	0.00	19.90	1	93	1.07%
2023/04/17	1	19.85	0	0.00	19.85	1	93	1.07%
2023/04/10	1	19.70	0	0.00	19.80	1	90	1.11%
2023/04/07	1	19.65	0	0.00	19.65	1	89	1.11%
2023/04/06	2	19.75	0	0.00	19.75	2	89	2.24%
2023/03/29	1	19.60	0	0.00	19.60	1	87	1.14%
2023/03/27	2	19.60	0	0.00	19.70	2	88	2.26%
2023/03/24	1	19.65	4	19.65	19.65	-3	88	-3.40%
2023/03/23	1	19.55	0	0.00	19.60	1	87	1.14%
2023/03/21	2	19.60	0	0.00	19.65	2	85	2.34%
2023/03/20	2	19.53	0	0.00	19.50	2	84	2.38%
2023/02/23	4	20.80	4	20.66	20.50	0	48	0.00%
2023/02/02	0	0.00	1	20.60	20.65	-1	49	-2.03%
2023/01/31	0.1	20.40	1	20.50	20.50	-0.9	47	-1.89%
2023/01/04	1	19.45	0	0.00	19.45	1	41	2.39%
2022/12/20	1	19.30	0	0.00	19.30	1	49	2.02%
2022/12/15	0	0.00	1	19.70	19.60	-1	50	-1.97%
2022/12/14	0	0.00	1	19.70	19.70	-1	51	-1.96%
2022/12/09	0	0.00	2	19.60	19.60	-2	52	-3.83%
2022/12/02	0	0.00	1	19.80	19.80	-1	56	-1.77%
2022/11/25	0	0.00	3	19.67	19.75	-3	58	-5.10%
2022/11/09	0	0.00	1	19.70	19.90	-1	67	-1.48%
2022/10/25	2	18.10	0	0.00	18.20	2	91	2.18%
2022/10/21	1	18.20	0	0.00	18.25	1	92	1.08%
2022/10/20	2	18.20	0	0.00	18.20	2	92	2.17%
2022/10/19	2	18.30	0	0.00	18.30	2	92	2.16%
2022/10/11	1	18.50	1	18.50	18.60	0	94	0.00%
2022/10/07	0	0.00	19	18.98	19.20	-19	93	-20.23%
2022/09/22	0	0.00	1	19.90	19.95	-1	109	-0.91%
2022/09/19	1	19.95	0	0.00	20.00	1	118	0.85%
2022/08/29	0	0.00	1	20.10	20.15	-1	154	-0.65%
2022/08/26	0	0.00	1	20.40	20.40	-1	156	-0.64%
2022/08/23	0	0.00	2	20.35	20.40	-2	161	-1.24%
2022/08/19	0	0.00	9	20.44	20.30	-9	169	-5.31%
2022/08/17	0	0.00	10	20.19	20.10	-10	172	-5.79%
2022/08/15	0	0.00	5	20.00	20.00	-5	193	-2.58%
2022/08/12	0	0.00	23	19.86	20.00	-23	211	-10.86%
2022/08/10	0	0.00	1	20.00	19.70	-1	219	-0.46%
2022/08/09	0	0.00	15	19.85	19.85	-15	235	-6.37%
2022/08/08	0	0.00	9	19.58	19.60	-9	238	-3.77%
2022/08/05	3	18.50	0	0.00	18.50	3	231	1.29%
2022/08/02	0	0.00	2	18.28	18.30	-2	292	-0.68%
2022/08/01	0	0.00	1	18.45	18.45	-1	311	-0.32%
2022/07/28	5	18.00	0	0.00	18.05	5	315	1.58%
2022/07/26	4	17.85	3	17.80	17.95	1	315	0.32%
2022/07/25	1	18.00	0	0.00	18.00	1	316	0.32%
2022/07/22	5	18.00	0	0.00	18.10	5	316	1.58%
2022/07/21	2	17.90	1	18.20	18.20	1	317	0.32%
2022/07/14	10	17.05	0	0.00	17.20	10	322	3.10%
2022/07/13	10	17.15	0	0.00	17.10	10	320	3.12%
2022/07/12	1	17.20	0	0.00	17.15	1	318	0.31%
2022/07/11	1	17.45	0	0.00	17.45	1	319	0.31%
2022/07/06	0	0.00	1	18.05	18.10	-1	320	-0.31%
2022/07/05	2	18.00	0	0.00	18.20	2	322	0.62%
2022/07/04	6	18.00	0	0.00	17.70	6	323	1.85%
2022/07/01	9	18.15	3	18.15	18.15	6	324	1.85%
2022/06/30	20	18.80	0	0.00	18.75	20	329	6.07%
2022/06/29	0	0.00	1	21.20	21.20	-1	325	-0.31%
2022/06/27	2	20.98	0	0.00	21.05	2	322	0.62%
2022/06/24	1	21.00	1	21.00	20.95	0	323	0.00%
2022/06/23	1	20.85	0	0.00	20.95	1	324	0.31%
2022/06/22	1	21.00	0	0.00	20.80	1	325	0.31%
2022/06/20	1	21.20	0	0.00	21.00	1	331	0.30%
2022/06/13	1	21.85	0	0.00	22.30	1	346	0.29%
2022/06/08	1	22.20	0	0.00	22.15	1	340	0.29%
2022/06/07	1	22.15	0	0.00	22.10	1	337	0.30%
2022/05/30	0	0.00	2	22.58	22.65	-2	330	-0.60%
2022/05/20	1	23.70	31	22.64	22.70	-30	299	-10.02%
2022/05/19	0	0.00	1	21.70	22.05	-1	282	-0.35%
2022/05/18	0	0.00	1	22.30	22.20	-1	280	-0.36%
2022/05/17	2	22.60	23	22.46	22.10	-21	274	-7.66%
2022/05/12	1	21.50	0	0.00	21.50	1	243	0.41%
2022/05/11	1	21.55	26	22.49	21.75	-25	227	-11.01%
2022/05/06	0	0.00	5	20.75	20.80	-5	163	-3.06%
2022/04/25	0	0.00	10	20.40	20.55	-10	174	-5.75%
2022/04/15	1	20.70	0	0.00	20.85	1	182	0.55%
2022/04/14	1	20.75	0	0.00	20.80	1	183	0.55%
2022/04/11	1	20.70	0	0.00	20.75	1	187	0.53%
2022/03/30	1	20.50	0	0.00	20.55	1	191	0.52%
2022/03/28	1	20.45	0	0.00	20.60	1	188	0.53%
2022/03/23	2	20.75	0	0.00	20.65	2	185	1.08%
2022/03/21	5	20.35	0	0.00	20.40	5	174	2.86%
2022/03/15	0	0.00	2	19.10	18.90	-2	155	-1.29%
2022/03/14	0	0.00	1	19.25	19.05	-1	160	-0.62%
2022/03/08	5	18.90	0	0.00	18.80	5	190	2.63%
2022/02/25	1	18.80	0	0.00	19.00	1	209	0.48%
2022/02/23	2	19.28	0	0.00	19.25	2	213	0.94%
2022/02/22	1	18.90	0	0.00	18.85	1	210	0.48%
2022/02/21	0	0.00	5	19.05	19.10	-5	212	-2.35%
2022/02/16	0	0.00	2	18.90	18.80	-2	220	-0.91%
2022/02/11	0	0.00	3	18.90	18.80	-3	276	-1.09%
2022/02/09	0	0.00	1	18.60	18.90	-1	306	-0.33%
2021/12/22	5	19.00	0	0.00	19.15	5	1,047	0.48%
2021/12/06	0	0.00	1	19.70	19.65	-1	1,031	-0.10%
2021/12/03	0	0.00	1	19.35	19.15	-1	1,022	-0.10%
2021/12/01	1	18.20	0	0.00	18.25	1	1,006	0.10%
2021/11/29	0	0.00	1	18.20	18.20	-1	1,004	-0.10%
2021/11/25	1	19.10	0	0.00	19.00	1	994	0.10%
2021/11/23	3	18.40	0	0.00	18.40	3	983	0.30%
2021/11/11	0	0.00	1	19.90	19.10	-1	944	-0.11%
2021/11/10	0	0.00	1	19.50	19.65	-1	921	-0.11%
2021/11/05	0	0.00	1	19.30	19.35	-1	878	-0.11%
2021/10/29	0	0.00	1	18.10	18.10	-1	765	-0.13%
2021/10/26	0	0.00	5	19.00	18.25	-5	733	-0.68%
2021/10/25	0	0.00	2	19.25	19.35	-2	697	-0.29%
2021/10/21	13	20.27	2	21.75	20.05	11	594	1.85%
2021/10/20	1	22.30	0	0.00	22.25	1	516	0.19%
2021/10/19	11	21.45	39	22.90	23.40	-28	442	-6.33%
2021/10/18	0	0.00	32	22.80	22.80	-32	213	-14.98%
2021/10/15	0	0.00	33	20.75	20.75	-33	184	-17.87%
2021/10/14	13	18.01	17	18.41	18.90	-4	136	-2.93%
2021/09/16	0	0.00	7	17.91	18.00	-7	98	-7.10%
2021/09/03	0	0.00	1	16.75	16.80	-1	86	-1.16%
2021/08/12	4	16.70	0	0.00	16.65	4	99	4.00%
2021/08/11	1	16.90	0	0.00	16.80	1	99	1.01%
2021/07/29	1	16.60	0	0.00	16.65	1	124	0.80%
2021/07/23	2	16.80	0	0.00	16.85	2	129	1.55%
2021/07/13	2	17.78	0	0.00	17.75	2	135	1.48%
2021/07/05	0	0.00	2	17.78	17.80	-2	145	-1.38%
2021/06/30	0	0.00	5	17.60	17.65	-5	138	-3.61%
2021/06/28	1	17.40	0	0.00	17.45	1	136	0.73%
2021/06/23	0	0.00	5	17.50	17.25	-5	138	-3.60%
2021/06/18	1	17.25	0	0.00	17.20	1	138	0.72%
2021/06/17	0	0.00	0	17.30	17.55	0	135	-0.03%
2021/06/09	1	17.30	1	17.50	17.35	0	134	0.00%
2021/06/03	1	17.05	0	0.00	17.10	1	126	0.79%
2021/06/01	1	16.70	0	0.00	16.75	1	122	0.81%
2021/05/26	1	16.80	0	0.00	16.80	1	123	0.81%
2021/03/31	2	15.95	0	0.00	15.90	2	56	3.55%
2021/03/10	1	15.90	0	0.00	15.95	1	54	1.85%
2021/02/22	2	15.75	0	0.00	15.85	2	57	3.48%
2021/02/18	0	0.00	1	16.00	16.00	-1	56	-1.78%
2021/02/02	0	0.00	6	15.55	15.65	-6	55	-10.85%
2021/01/21	5	15.60	0	0.00	15.75	5	52	9.53%
2021/01/11	1	15.90	0	0.00	15.90	1	49	2.03%
2020/12/25	5	15.85	0	0.00	15.90	5	40	12.46%
2020/12/23	5	15.85	0	0.00	15.85	5	40	12.47%
2020/12/21	2	15.88	0	0.00	15.90	2	40	4.94%
2020/12/07	10	15.85	0	0.00	15.85	10	36	27.31%
2020/10/19	5	15.85	0	0.00	15.85	5	32	15.35%
2020/09/16	5	16.40	0	0.00	16.35	5	47	10.54%
2020/08/28	15	16.60	0	0.00	16.50	15	58	25.71%
2020/08/26	10	16.60	0	0.00	16.60	10	59	16.85%
2020/08/18	2	16.60	0	0.00	16.60	2	61	3.28%
2020/08/17	3	16.57	0	0.00	16.70	3	61	4.90%
2020/08/11	10	16.75	0	0.00	16.70	10	60	16.59%
2020/08/10	5	16.70	0	0.00	16.75	5	59	8.37%
2020/08/03	42	16.60	0	0.00	16.60	42	63	66.37%
2020/07/29	8	16.45	0	0.00	16.50	8	65	12.13%
2020/07/28	1	16.15	0	0.00	16.55	1	66	1.50%
2020/07/17	3	16.85	0	0.00	16.85	3	72	4.16%
2020/07/15	0	0.00	15	16.90	16.90	-15	73	-20.41%
2020/07/09	1	17.00	0	0.00	17.00	1	75	1.33%
2020/07/03	15	18.24	0	0.00	18.15	15	69	21.61%
2020/05/08	0	0.00	1	18.15	18.15	-1	122	-0.82%
2020/05/06	1	18.00	11	18.05	18.10	-10	128	-7.76%
2020/04/28	0	0.00	5	17.80	17.80	-5	433	-1.15%
2020/04/27	0	0.00	5	17.60	17.65	-5	442	-1.13%
2020/04/10	5	16.60	0	0.00	16.65	5	457	1.09%
2020/03/23	0	0.00	2	13.20	14.50	-2	448	-0.45%
2020/02/26	2	18.15	0	0.00	18.15	2	400	0.50%
2020/02/25	0	0.00	0.1	19.00	18.10	-0.1	399	-0.03%
2020/02/17	11	18.45	0	0.00	18.35	11	389	2.82%
2020/02/14	0	0.00	5	18.40	18.45	-5	388	-1.29%
2020/02/12	5	18.40	0	0.00	18.45	5	382	1.31%
2020/02/10	5	18.30	0	0.00	18.45	5	378	1.32%
2020/02/05	5	18.70	0	0.00	18.55	5	363	1.38%
2020/02/04	5	19.00	0	0.00	18.95	5	343	1.45%
2020/02/03	0	0.00	1	20.95	20.95	-1	270	-0.37%
2020/01/31	20	23.12	16	22.98	23.25	4	227	1.74%
2020/01/30	0	0.00	1	21.15	21.15	-1	60	-1.65%
2019/12/04	0	0.00	5	18.60	18.65	-5	33	-14.76%
2019/11/11	0	0.00	1	18.30	18.35	-1	33	-2.95%
2019/08/30	5	17.85	0	0.00	17.95	5	57	8.67%
2019/08/27	15	17.80	0	0.00	17.95	15	57	25.95%
2019/08/26	3	17.85	0	0.00	17.85	3	57	5.24%
2019/08/23	8	17.86	0	0.00	17.85	8	56	14.28%
2019/08/22	2	17.90	0	0.00	17.90	2	56	3.57%
2019/08/16	0	0.00	0.1	18.15	18.00	-0.1	76	-0.16%
2019/07/24	1	18.10	0	0.00	18.15	1	76	1.31%
2019/06/24	5	18.96	0	0.00	19.05	5	60	8.22%
2019/06/11	0	0.00	2	19.30	19.10	-2	61	-3.25%
2019/06/06	1	19.00	0	0.00	19.90	1	56	1.77%
2019/06/04	1	18.40	0	0.00	18.45	1	51	1.93%
2019/03/20	0	0.00	3	18.45	18.50	-3	23	-12.72%
2019/01/11	1	17.80	0	0.00	18.30	1	20	4.78%
2019/01/10	2	17.95	0	0.00	17.95	2	20	9.73%
2019/01/04	0	0.00	0.5	17.00	17.10	-0.5	19	-2.56%
2018/11/12	1	17.40	0	0.00	17.40	1	30	3.30%
2018/10/17	0	0.00	10	18.05	18.05	-10	44	-22.22%
2018/08/07	2	19.30	0	0.00	19.30	2	69	2.89%
2018/08/06	2	19.40	0	0.00	19.35	2	69	2.87%
2018/07/17	35	20.00	0	0.00	20.00	35	57	60.59%
2018/07/12	5	20.00	0	0.00	20.10	5	54	9.12%
2018/06/20	1	20.80	0	0.00	20.90	1	50	1.98%
2018/05/31	2	20.90	0	0.00	21.00	2	46	4.30%
2018/04/18	0.1	21.00	0	0.00	21.10	0.1	38	0.26%
2018/02/05	0	0.00	0	21.60	21.40	0	60	-0.07%
2018/01/17	5	21.55	0	0.00	21.65	5	64	7.73%
2018/01/15	10	21.70	0	0.00	21.65	10	65	15.33%