芮特-KY (6514)-第一金-自由券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	0	50.60	50.80	0	89	0.00%
2024/09/30	0	0.00	2	50.70	50.70	-2	92	-2.17%
2024/09/27	0	0.00	1	50.70	50.70	-1	93	-1.06%
2024/07/23	0	0.00	2	53.50	53.40	-2	102	-1.95%
2024/07/17	2	53.60	0	0.00	53.40	2	104	1.92%
2024/07/09	0.1	53.50	0	0.00	53.50	0.1	93	0.11%
2024/07/02	1	53.10	0	0.00	53.10	1	96	1.04%
2024/05/24	0	0.00	0	53.00	52.90	0	119	0.00%
2024/05/17	0.2	52.80	0	0.00	52.80	0.2	94	0.23%
2024/04/23	0.2	53.10	0	0.00	52.50	0.2	73	0.30%
2024/04/01	0	56.80	0	0.00	52.90	0	54	0.01%
2024/03/29	0	54.90	0	0.00	52.90	0	54	0.00%
2024/02/21	0	50.00	0	0.00	50.40	0	18	0.26%
2023/11/30	0.1	52.50	0	0.00	52.00	0.1	24	0.57%
2023/11/24	0.4	51.00	0	0.00	50.80	0.4	23	1.63%
2023/11/07	0.3	51.00	0	0.00	51.00	0.3	23	1.11%
2023/04/13	0	0.00	3	60.50	59.90	-3	93	-3.20%
2023/04/12	3	61.83	0	0.00	61.60	3	92	3.24%
2023/04/07	0	0.00	3	62.07	61.70	-3	90	-3.32%
2023/04/06	3	62.90	0	0.00	62.70	3	88	3.37%
2023/03/30	3	59.30	3	59.00	58.50	0	77	0.00%
2023/03/09	3	58.67	3	57.67	62.20	0	51	0.00%
2022/12/28	0.1	51.00	0	0.00	51.00	0.1	51	0.17%
2022/12/12	0.1	52.60	0	0.00	53.40	0.1	55	0.18%
2022/11/29	1	57.50	4	56.50	56.70	-3	58	-5.17%
2022/11/28	3	55.13	0	0.00	54.90	3	58	5.13%
2022/08/29	0	0.00	1	63.80	63.50	-1	233	-0.43%
2022/08/25	4	66.93	4	66.43	66.20	0	229	0.00%
2022/08/05	0	0.00	4	64.70	64.80	-4	238	-1.67%
2022/07/28	4	62.80	0	0.00	62.10	4	241	1.66%
2022/06/20	0	0.00	1	71.70	68.50	-1	771	-0.13%
2022/06/16	0	0.00	1	71.90	68.50	-1	769	-0.13%
2022/05/26	0.1	63.90	0	0.00	63.00	0.1	747	0.01%
2022/05/09	0	0.00	2	58.80	58.00	-2	810	-0.25%
2022/04/27	0	0.00	2	62.90	63.60	-2	814	-0.25%
2022/04/19	1	69.60	1	68.00	68.00	0	874	0.00%
2022/04/15	1	67.50	0	0.00	66.90	1	880	0.11%
2022/04/14	0	0.00	1	72.00	71.60	-1	887	-0.11%
2022/04/11	0	0.00	1	74.90	74.00	-1	888	-0.11%
2022/04/08	5	79.78	3	80.10	78.70	2	881	0.23%
2022/04/07	3	78.37	1	79.80	75.90	2	838	0.24%
2022/04/06	3	77.57	1	78.00	77.60	2	811	0.25%
2022/04/01	1	75.00	0	0.00	75.10	1	780	0.13%
2022/03/29	1	75.70	4	75.10	75.00	-3	729	-0.41%
2022/03/28	7	77.63	6	78.03	78.50	1	720	0.14%
2022/03/25	0	0.00	7	72.97	73.80	-7	624	-1.12%
2022/03/24	4	66.95	6	67.23	67.10	-2	592	-0.34%
2022/03/21	5	66.50	0	0.00	63.10	5	650	0.77%
2022/03/14	7	60.87	7	60.21	59.70	0	870	0.00%
2022/02/22	1	62.70	0	0.00	60.30	1	910	0.11%
2022/02/14	1	61.00	0	0.00	61.40	1	913	0.11%
2022/02/11	1	63.00	0	0.00	63.50	1	929	0.11%
2022/01/21	1	64.40	0	0.00	62.80	1	1,002	0.10%
2022/01/20	1	65.70	1	66.30	65.70	0	1,030	0.00%
2022/01/19	1	66.70	1	67.10	67.90	0	1,024	0.00%
2022/01/18	2	70.15	2	73.90	67.00	0	1,013	0.00%
2022/01/17	1	70.90	0	0.00	70.90	1	970	0.10%
2022/01/14	0	0.00	10	66.03	68.60	-10	960	-1.04%
2022/01/13	10	69.47	0	0.00	70.00	10	951	1.05%
2022/01/11	1	67.50	0	0.00	67.00	1	938	0.11%
2022/01/05	0	0.00	1	77.00	75.70	-1	893	-0.11%
2021/12/29	1	82.10	1	83.50	81.40	0	845	0.00%
2021/12/28	2	85.90	0	0.00	80.50	2	817	0.24%
2021/12/22	1	86.00	1	86.80	90.40	0	752	0.00%
2021/12/21	1	84.00	1	86.90	84.00	0	728	0.00%
2021/12/17	2	85.30	3	84.20	82.80	-1	695	-0.14%
2021/12/16	3	90.10	0	0.00	87.80	3	670	0.45%
2021/12/14	1	83.60	1	86.00	85.00	0	598	0.00%
2021/12/10	1	67.90	1	75.50	75.50	0	462	0.00%
2021/12/01	2	54.20	2	55.20	56.00	0	334	0.00%
2021/11/30	3	58.87	3	57.93	57.50	0	322	0.00%
2021/11/15	1	56.80	2	59.25	58.00	-1	233	-0.43%
2021/11/10	0	0.00	5	57.20	57.00	-5	196	-2.54%
2021/11/09	5	55.20	1	54.80	53.90	4	173	2.31%
2021/11/05	3	59.07	1	59.20	60.00	2	152	1.31%
2021/11/03	0	0.00	1	53.00	53.50	-1	118	-0.84%
2021/11/02	1	55.00	1	51.40	50.90	0	108	0.00%
2021/11/01	2	52.90	3	53.33	53.30	-1	95	-1.05%
2021/10/29	1	51.50	0	0.00	51.20	1	78	1.27%
2021/10/28	2	51.00	1	52.80	51.30	1	56	1.78%
2021/04/09	0	0.00	1	53.90	52.30	-1	79	-1.27%
2021/04/08	1	50.00	0	0.00	49.85	1	68	1.45%
2021/01/20	0	0.00	5	49.91	46.35	-5	39	-12.56%
2021/01/19	5	46.25	0	0.00	48.00	5	36	13.64%
2020/07/07	0	0.00	1	72.50	71.50	-1	251	-0.40%
2020/07/03	1	68.80	0	0.00	68.70	1	233	0.43%
2020/07/02	3	67.40	3	67.93	68.20	0	221	0.00%
2020/07/01	0	0.00	12	66.03	66.00	-12	201	-5.95%
2020/06/30	12	65.83	0	0.00	66.00	12	200	6.00%
2020/06/05	0	0.00	2	66.00	65.90	-2	194	-1.03%
2020/05/27	2	62.90	0	0.00	63.60	2	189	1.05%
2020/05/26	0	0.00	5	62.30	61.70	-5	184	-2.72%
2020/05/13	0	0.00	5	62.58	62.00	-5	164	-3.04%
2020/05/12	7	61.83	0	0.00	61.40	7	159	4.38%
2020/05/08	3	60.90	8	59.10	61.00	-5	148	-3.37%
2020/05/07	8	57.61	0	0.00	57.70	8	139	5.74%
2020/05/04	0	0.00	10	54.50	56.10	-10	143	-6.95%
2020/04/30	10	56.99	0	0.00	56.90	10	155	6.44%
2020/04/29	0	0.00	1	55.10	54.70	-1	166	-0.60%
2020/04/24	0	0.00	1	54.00	54.00	-1	175	-0.57%
2020/04/17	2	57.45	0	0.00	56.10	2	179	1.11%
2020/04/13	0	0.00	2	50.00	50.30	-2	164	-1.22%
2020/04/07	2	46.60	0	0.00	49.45	2	164	1.22%
2020/01/31	0	0.00	1	60.30	60.00	-1	234	-0.43%
2020/01/14	0	0.00	1	68.10	68.30	-1	257	-0.39%
2020/01/02	0	0.00	1	73.90	73.70	-1	409	-0.24%
2019/12/19	0	0.00	1	71.80	72.10	-1	584	-0.17%
2019/12/10	2	77.45	14	76.99	78.10	-12	735	-1.63%
2019/12/09	6	75.72	0	0.00	75.50	6	731	0.82%
2019/12/06	8	73.95	0	0.00	73.80	8	740	1.08%
2019/11/27	0	0.00	1	72.60	72.60	-1	973	-0.10%
2019/11/19	2	75.00	2	74.10	73.40	0	976	0.00%
2019/10/29	0	0.00	6	74.63	73.00	-6	951	-0.63%
2019/10/28	6	75.68	0	0.00	75.10	6	942	0.64%
2019/10/17	26	75.75	23	75.08	74.80	3	903	0.33%
2019/10/14	0	0.00	1	74.60	74.50	-1	805	-0.12%
2019/10/09	1	76.20	0	0.00	75.00	1	806	0.12%
2019/10/08	1	72.70	2	74.65	73.00	-1	797	-0.13%
2019/10/07	2	77.20	1	76.00	76.00	1	785	0.13%
2019/10/04	1	76.20	1	76.00	76.40	0	774	0.00%
2019/10/03	0	0.00	1	74.20	74.60	-1	768	-0.13%
2019/10/02	1	75.30	1	73.50	73.50	0	763	0.00%
2019/10/01	1	71.50	1	72.50	71.90	0	752	0.00%
2019/09/24	8	76.85	7.5	77.39	73.50	0.5	728	0.06%
2019/09/23	1	72.80	1	74.20	75.90	0	625	0.00%
2019/09/18	0	0.00	1	72.20	70.90	-1	557	-0.18%
2019/09/17	2	72.70	1	72.20	71.80	1	544	0.18%
2019/09/16	2	71.05	2	71.75	71.50	0	514	0.00%
2019/09/11	1	68.70	1	69.80	68.00	0	455	0.00%
2019/09/10	1	66.70	1	67.20	66.60	0	434	0.00%
2019/09/09	1	72.10	1	70.80	70.30	0	412	0.00%
2019/09/02	0	0.00	1	58.00	58.30	-1	184	-0.54%
2019/08/29	0	0.00	2	57.10	56.90	-2	182	-1.10%
2019/08/22	2	58.30	0	0.00	58.30	2	176	1.13%
2019/08/02	0	0.00	8	59.40	59.80	-8	244	-3.27%
2019/08/01	8	61.50	0	0.00	61.50	8	255	3.14%
2019/07/25	0	0.00	2	60.30	61.80	-2	263	-0.76%
2019/07/23	1	56.40	0	0.00	56.40	1	263	0.38%
2019/07/19	0	0.00	1	54.70	55.10	-1	273	-0.37%
2019/07/16	3	52.97	0	0.00	55.00	3	307	0.98%
2019/07/09	0	0.00	1	60.00	60.10	-1	315	-0.32%
2019/07/02	1	63.50	0	0.00	63.10	1	320	0.31%
2019/06/20	0	0.00	1	61.60	61.20	-1	348	-0.29%
2019/06/19	1	61.40	0	0.00	61.60	1	360	0.28%
2019/06/17	0	0.00	1	61.30	60.90	-1	358	-0.28%
2019/06/13	1	60.40	0	0.00	60.30	1	365	0.27%
2019/06/10	0	0.00	4	59.93	62.30	-4	358	-1.12%
2019/06/05	4	57.00	3	57.77	57.00	1	347	0.29%
2019/06/04	3	56.67	0	0.00	56.70	3	346	0.87%
2019/05/17	0	0.00	1	61.00	59.30	-1	322	-0.31%
2019/05/16	1	61.80	1	61.50	61.50	0	314	0.00%
2019/05/09	1	69.40	0	0.00	68.20	1	256	0.39%
2019/04/17	0	0.00	2	54.70	55.30	-2	150	-1.33%
2019/04/16	1	51.50	0	0.00	51.50	1	143	0.70%
2019/04/15	1	52.00	0	0.00	50.30	1	140	0.71%
2019/04/12	0	0.00	1	50.90	50.10	-1	137	-0.73%
2019/04/11	1	51.30	0	0.00	51.30	1	133	0.75%
2019/04/08	0	0.00	1	50.80	50.90	-1	113	-0.88%
2019/04/03	1	49.85	0	0.00	50.00	1	112	0.89%
2019/04/01	0	0.00	4	50.50	50.10	-4	108	-3.69%
2019/03/28	2	49.90	0	0.00	49.70	2	99	2.01%
2019/03/27	2	51.50	0	0.00	51.50	2	93	2.14%
2019/01/10	0	0.00	2	38.60	38.00	-2	14	-13.41%
2019/01/09	2	37.90	0	0.00	37.90	2	13	14.67%
2018/08/28	0	0.00	3	39.63	39.40	-3	58	-5.10%
2018/08/27	1	39.00	0	0.00	39.20	1	58	1.72%
2018/08/22	2	37.80	0	0.00	37.70	2	55	3.62%
2018/08/21	0	0.00	2	36.35	36.35	-2	54	-3.70%
2018/08/20	2	36.30	0	0.00	36.30	2	53	3.72%
2018/08/08	0	0.00	2	36.00	36.90	-2	49	-4.02%
2018/07/24	2	36.98	0	0.00	37.60	2	40	4.97%