達爾膚 (6523)-第一金-自由券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	156.00	156.00	-1	58	-1.72%
2024/11/13	0.3	159.50	0	0.00	159.50	0.3	56	0.53%
2024/11/11	1	160.00	0	0.00	161.00	1	57	1.75%
2024/11/07	5	160.00	5	160.00	160.00	0	52	0.00%
2024/11/06	0	151.00	0	0.00	149.50	0	43	0.01%
2024/10/08	0	148.50	0	0.00	148.00	0	60	0.01%
2024/09/05	0	149.50	0	0.00	148.50	0	81	0.01%
2024/08/02	0	153.00	0	0.00	151.50	0	124	0.00%
2024/07/03	0	173.50	0	0.00	172.00	0	149	0.00%
2024/07/02	0	0.00	0	173.00	172.00	0	150	0.00%
2024/06/20	0	0.00	2	173.02	174.00	-2	171	-1.18%
2024/06/14	0	181.00	0	0.00	179.00	0	189	0.00%
2024/06/06	1	179.99	0	0.00	177.50	1	202	0.50%
2024/06/03	0	0.00	1	193.00	189.50	-1	204	-0.49%
2024/05/27	2	181.75	0	0.00	181.00	2	202	0.99%
2024/05/17	0	0.00	1	189.00	186.50	-1	202	-0.49%
2024/05/13	1	175.00	0	0.00	176.50	1	192	0.52%
2024/05/06	0	179.50	0.1	178.50	179.50	-0.1	180	-0.05%
2024/04/19	0	169.00	0	0.00	169.00	0	178	0.01%
2024/04/12	0	0.00	1	177.00	176.50	-1	165	-0.60%
2024/04/11	0	175.00	0	0.00	178.00	0	162	0.00%
2024/03/26	1	162.00	0	0.00	162.00	1	141	0.71%
2024/03/14	0	0.00	3	157.00	155.50	-3	114	-2.62%
2024/03/13	0	0.00	1	159.50	160.00	-1	120	-0.83%
2024/03/11	0	0.00	2	158.75	158.00	-2	121	-1.65%
2024/03/08	0	157.50	0	0.00	157.00	0	120	0.00%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%
2024/02/05	0	148.00	0	0.00	147.50	0	197	0.00%
2024/01/23	2	146.00	0	0.00	146.00	2	264	0.76%
2024/01/15	1	148.50	0	0.00	148.00	1	268	0.37%
2024/01/12	1	148.00	0	0.00	147.50	1	271	0.37%
2024/01/05	0	149.50	0	0.00	148.50	0	283	0.00%
2023/12/22	1	145.50	0	0.00	147.50	1	340	0.29%
2023/12/18	1	149.50	0	0.00	148.00	1	356	0.28%
2023/12/11	0	0.00	0.2	149.00	149.00	-0.2	384	-0.04%
2023/12/08	1	150.01	0	0.00	149.00	1	394	0.25%
2023/12/01	0	0.00	0.1	154.50	151.00	-0.1	417	-0.01%
2023/11/27	0	0.00	1	161.00	160.00	-1	398	-0.25%
2023/11/22	0	0.00	1	154.00	155.50	-1	375	-0.27%
2023/11/21	0	0.00	1	150.00	150.00	-1	361	-0.28%
2023/11/16	0	0.00	2	149.00	150.00	-2	351	-0.57%
2023/11/09	0	0.00	1	147.00	146.50	-1	319	-0.31%
2023/11/08	1.2	141.04	1	145.50	141.50	0.2	298	0.07%
2023/11/01	5	132.50	5	131.00	130.50	0	289	0.00%
2023/10/20	0	0.00	1	125.00	126.00	-1	313	-0.32%
2023/10/12	1	131.00	0	0.00	130.50	1	394	0.25%
2023/10/05	1	149.99	0	0.00	145.50	1	397	0.25%
2023/09/26	1	143.00	0	0.00	146.50	1	404	0.25%
2023/09/20	0	0.00	2	144.00	143.50	-2	392	-0.51%
2023/09/18	2	149.50	0	0.00	148.00	2	387	0.52%
2023/09/11	0	0.00	3	143.33	142.50	-3	361	-0.83%
2023/09/04	0	133.50	0	0.00	133.00	0	354	0.00%
2023/08/08	0	133.00	0	0.00	130.00	0	401	0.00%
2023/08/04	1	131.00	0	0.00	133.00	1	456	0.22%
2023/07/31	2	137.25	0	0.00	135.00	2	497	0.40%
2023/07/25	0	0.00	5	137.50	138.00	-5	607	-0.82%
2023/07/24	5	140.50	0	0.00	138.00	5	612	0.82%
2023/07/20	1	138.00	0	0.00	138.50	1	630	0.16%
2023/07/19	2	142.00	0	0.00	142.00	2	649	0.31%
2023/07/18	0	0.00	1	131.50	131.50	-1	691	-0.14%
2023/07/17	0	0.00	1	138.00	136.00	-1	713	-0.14%
2023/07/14	1	130.50	0	0.00	130.50	1	774	0.13%
2023/07/03	0	125.50	0	0.00	125.00	0	871	0.00%
2023/06/13	0	0.00	2	129.00	128.00	-2	853	-0.23%
2023/06/12	0.1	129.50	0	0.00	127.00	0.1	851	0.01%
2023/06/09	2	135.50	0	0.00	131.50	2	848	0.24%
2023/06/07	0	135.50	0	0.00	134.00	0	847	0.00%
2023/05/24	1	128.00	0	0.00	127.50	1	877	0.11%
2023/05/15	0	0.00	1	123.50	124.50	-1	888	-0.11%
2023/05/12	0	0.00	0	124.50	127.50	0	882	0.00%
2023/05/10	0	0.00	2	131.78	130.50	-2	853	-0.24%
2023/05/09	0	0.00	2	144.50	144.50	-2	824	-0.24%
2023/05/08	0	0.00	1	144.50	146.00	-1	817	-0.12%
2023/05/05	0	0.00	1	148.00	144.00	-1	808	-0.12%
2023/05/04	1	152.50	2	151.00	150.00	-1	785	-0.13%
2023/05/03	4.1	154.13	1	148.00	153.00	3.1	758	0.40%
2023/05/02	11	152.09	5	146.70	149.00	6	716	0.84%
2023/04/25	0	0.00	1	145.50	142.00	-1	635	-0.16%
2023/04/24	1	148.00	0	0.00	146.50	1	617	0.16%
2023/04/21	2	149.50	3	147.00	141.00	-1	585	-0.17%
2023/04/19	0	0.00	1	149.00	144.50	-1	495	-0.20%
2023/04/18	2	142.25	1	144.00	141.00	1	413	0.24%
2023/04/14	0	0.00	1	130.00	137.50	-1	346	-0.29%
2023/04/13	1	126.50	0	0.00	125.00	1	326	0.31%
2023/04/12	0	0.00	2	116.50	121.50	-2	276	-0.72%
2023/04/07	0	109.50	0	0.00	111.00	0	328	0.00%
2023/03/10	0	108.50	0	0.00	106.00	0	669	0.00%
2023/03/08	2	112.00	0	0.00	112.00	2	656	0.30%
2023/03/01	0	0.00	1.2	113.92	114.00	-1.2	632	-0.19%
2023/02/24	0.2	114.00	0	0.00	112.00	0.2	629	0.03%
2023/02/21	0	111.50	0	0.00	112.50	0	597	0.00%
2023/02/08	0	0.00	1	111.00	109.00	-1	562	-0.18%
2023/02/07	1	110.00	0	0.00	109.50	1	562	0.18%
2023/01/31	0	0.00	0.2	107.00	107.50	-0.2	546	-0.04%
2023/01/05	0	104.50	0	0.00	104.00	0	518	0.00%
2022/12/28	1	104.50	0	0.00	106.50	1	503	0.20%
2022/12/22	0	0.00	0	107.50	108.50	0	404	0.00%
2022/12/21	0	0.00	2	104.75	105.00	-2	398	-0.50%
2022/12/16	1	102.00	1	103.00	102.50	0	373	0.00%
2022/12/14	1	104.50	0	0.00	104.50	1	370	0.27%
2022/12/13	1	110.50	5	109.70	103.50	-4	362	-1.10%
2022/12/12	1	114.00	0	0.00	112.00	1	342	0.29%
2022/12/08	2	116.75	1	118.50	109.00	1	287	0.35%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/12/05	0	98.10	0	0.00	98.50	0	108	0.00%
2022/11/24	0	0.00	1	94.00	94.90	-1	144	-0.69%
2022/11/18	0	97.60	0	0.00	96.00	0	161	0.01%
2022/10/14	0	87.00	0	0.00	86.90	0	160	0.00%
2022/10/04	1	91.10	0	0.00	91.20	1	156	0.64%
2022/09/23	0	0.00	1	102.00	99.70	-1	151	-0.66%
2022/09/20	1	101.50	0	0.00	101.50	1	160	0.62%
2022/09/08	0	0.00	1	100.00	99.40	-1	140	-0.71%
2022/09/06	0	0.00	1	98.10	97.20	-1	135	-0.74%
2022/09/05	1	98.60	3	99.00	98.30	-2	130	-1.53%
2022/08/31	3	96.60	2	95.65	96.80	1	112	0.89%
2022/08/30	1	97.00	0	0.00	95.00	1	108	0.92%
2022/08/26	0	0.00	1	91.50	91.70	-1	93	-1.07%
2022/08/17	0	0.00	5	89.14	88.40	-5	96	-5.16%
2022/08/15	5	87.70	0	0.00	87.20	5	94	5.28%
2022/08/12	0	84.50	0	0.00	83.50	0	93	0.01%
2022/06/13	2	87.25	0	0.00	86.10	2	128	1.55%
2022/06/01	0	0.00	1	87.40	86.00	-1	146	-0.68%
2022/05/30	2	85.30	1	85.30	85.20	1	149	0.67%
2022/05/24	1	80.30	0	0.00	80.80	1	158	0.63%
2022/05/19	6	81.90	6	83.10	81.80	0	167	0.00%
2022/05/16	0	0.00	1	79.60	79.90	-1	162	-0.61%
2022/05/12	0	0.00	1	80.50	79.30	-1	167	-0.60%
2022/04/29	1	80.80	1	81.60	80.20	0	198	0.00%
2022/04/27	1	80.00	0	0.00	80.00	1	203	0.49%
2022/04/21	0.1	90.50	0	0.00	89.50	0.1	218	0.03%
2022/04/13	1	88.10	2	87.35	87.40	-1	249	-0.40%
2022/03/30	1	93.90	0	0.00	93.10	1	321	0.31%
2022/03/02	1	99.10	0	0.00	98.90	1	658	0.15%
2022/03/01	1	99.90	0	0.00	99.40	1	663	0.15%
2022/02/22	2	99.30	2	99.90	97.10	0	695	0.00%
2022/02/11	1	99.90	0	0.00	97.10	1	815	0.12%
2022/01/10	0	104.00	0	0.00	103.50	0	803	0.00%
2021/12/21	1	99.00	1	100.00	99.60	0	755	0.00%
2021/12/16	1	102.00	1	101.50	102.00	0	735	0.00%
2021/12/14	5.2	104.19	6	108.83	103.50	-0.8	679	-0.12%
2021/12/13	9	121.28	7	118.64	113.50	2	635	0.31%
2021/12/10	3	110.67	2	119.50	119.50	1	544	0.18%
2021/12/09	0	0.00	1	109.00	109.00	-1	507	-0.20%
2021/12/07	2	133.50	0	0.00	132.00	2	451	0.44%
2021/12/01	0	0.00	0.2	146.00	151.00	-0.2	430	-0.03%
2021/11/25	0	0.00	1	146.00	142.50	-1	409	-0.24%
2021/11/24	0	0.00	1	147.00	148.50	-1	403	-0.25%
2021/11/23	0	0.00	1	143.00	148.50	-1	399	-0.25%
2021/11/22	0.1	148.00	0	0.00	136.00	0.1	388	0.01%
2021/11/19	1	140.00	0	0.00	141.50	1	371	0.27%
2021/11/18	0.1	130.50	1	131.00	131.50	-0.9	358	-0.25%
2021/11/17	2	129.50	0	0.00	127.00	2	351	0.57%
2021/11/16	1	119.00	3	118.83	122.50	-2	306	-0.65%
2021/11/15	2	104.75	1	111.50	111.50	1	275	0.36%
2021/11/11	0	96.70	2	93.70	95.20	-2	253	-0.78%
2021/11/10	0	0.00	2	93.75	94.40	-2	238	-0.84%
2021/11/04	2	87.90	0	0.00	83.90	2	228	0.88%
2021/11/02	1	87.80	0	0.00	85.70	1	225	0.44%
2021/11/01	0	0.00	3	91.00	90.00	-3	220	-1.36%
2021/10/28	0	0.00	3	89.00	90.00	-3	200	-1.50%
2021/10/21	1	86.30	0	0.00	86.00	1	188	0.53%
2021/10/12	3	84.37	0	0.00	84.00	3	180	1.66%
2021/10/07	2	83.70	0	0.00	83.10	2	175	1.14%
2021/10/06	0	0.00	5	83.76	82.70	-5	173	-2.89%
2021/09/30	0	0.00	5	84.00	84.20	-5	159	-3.13%
2021/09/02	0	0.00	1	72.00	71.90	-1	133	-0.75%
2021/08/13	0	0.00	25	72.11	72.10	-25	153	-16.24%
2021/08/12	1	73.20	0	0.00	73.10	1	151	0.66%
2021/08/11	1	75.00	0	0.00	75.30	1	147	0.68%
2021/08/10	14	76.44	0	0.00	76.70	14	148	9.45%
2021/08/09	9	77.08	0	0.00	77.00	9	152	5.91%
2021/07/27	0	0.00	15	76.89	76.30	-15	201	-7.46%
2021/07/23	15	74.92	0	0.00	76.50	15	203	7.39%
2021/06/22	0	0.00	9	73.54	73.30	-9	329	-2.73%
2021/06/10	0	0.00	7	79.13	79.30	-7	380	-1.84%
2021/06/07	7	79.90	0	0.00	79.20	7	447	1.56%
2021/06/01	0	0.00	5	77.80	77.90	-5	673	-0.74%
2021/05/27	0	0.00	2	77.20	76.20	-2	681	-0.29%
2021/05/26	2	77.00	0	0.00	76.50	2	686	0.29%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/04/21	0	0.00	5	78.60	78.00	-5	652	-0.77%
2021/04/16	1	77.90	0	0.00	78.50	1	654	0.15%
2021/04/15	1	77.00	0	0.00	77.30	1	653	0.15%
2021/04/14	7	75.36	1	75.20	75.50	6	660	0.91%
2021/04/12	1	76.90	0	0.00	77.70	1	655	0.15%
2021/04/09	10	77.00	0	0.00	76.70	10	651	1.54%
2021/04/06	2	81.20	0	0.00	78.90	2	626	0.32%
2021/04/01	0	0.00	1	82.40	82.30	-1	612	-0.16%
2021/03/31	0	0.00	1	88.30	88.50	-1	594	-0.17%
2021/03/30	1	87.90	0	0.00	87.90	1	576	0.17%
2021/03/29	0	0.00	1	87.40	87.90	-1	571	-0.18%
2021/03/26	1	87.10	0	0.00	87.90	1	562	0.18%
2021/03/25	8	88.48	0	0.00	86.50	8	556	1.44%
2021/03/24	0	0.00	2	84.95	85.30	-2	543	-0.37%
2021/03/23	3	84.83	0	0.00	84.00	3	540	0.56%
2021/03/18	0	0.00	3	86.00	85.50	-3	521	-0.57%
2021/03/17	1	84.30	0	0.00	84.20	1	515	0.19%
2021/03/16	2	85.55	0	0.00	85.50	2	505	0.40%
2021/03/10	0	0.00	1	90.00	86.80	-1	416	-0.24%
2021/03/09	3	84.47	3	85.70	88.00	0	366	0.00%
2021/03/08	1	78.50	2	78.75	80.90	-1	256	-0.39%
2021/03/02	0	0.00	1	75.20	73.20	-1	183	-0.55%
2021/02/22	0	0.00	1	72.30	71.60	-1	204	-0.49%
2021/02/19	2	70.75	1	70.60	70.80	1	202	0.49%
2021/02/18	1	68.30	2	72.45	72.00	-1	201	-0.50%
2021/01/21	1	63.80	0	0.00	62.30	1	215	0.46%
2021/01/07	0	0.00	1	72.00	70.30	-1	200	-0.50%
2020/12/03	0	0.00	2	70.20	69.50	-2	187	-1.07%
2020/11/11	1	63.20	2	62.85	64.00	-1	128	-0.78%
2020/11/05	0	0.00	5	61.42	61.20	-5	118	-4.20%
2020/10/23	0	0.00	1	60.40	60.70	-1	116	-0.86%
2020/10/15	3	60.37	0	0.00	60.00	3	131	2.28%
2020/09/30	0	0.00	1	57.20	57.30	-1	210	-0.47%
2020/09/22	0	0.00	1	59.10	59.00	-1	234	-0.43%
2020/09/18	1	60.70	0	0.00	60.90	1	251	0.40%
2020/09/14	6	59.53	0	0.00	59.80	6	398	1.50%
2020/08/10	0	0.00	1	62.00	61.90	-1	507	-0.20%
2020/07/24	0	0.00	1	66.00	64.70	-1	583	-0.17%
2020/07/15	1	69.30	0	0.00	69.80	1	608	0.16%
2020/07/13	0	0.00	1	75.50	74.60	-1	611	-0.16%
2020/07/10	1	76.50	1	76.00	75.00	0	618	0.00%
2020/07/09	1	78.60	1	76.40	78.50	0	639	0.00%
2020/07/08	1	73.60	0	0.00	73.30	1	621	0.16%
2020/07/07	1	73.00	0	0.00	73.00	1	627	0.16%
2020/06/24	0	0.00	2	72.50	73.30	-2	670	-0.30%
2020/06/23	2	74.55	3	74.87	74.20	-1	679	-0.15%
2020/06/22	6	78.50	5	78.70	78.50	1	665	0.15%
2020/06/19	0	0.00	2	71.20	74.00	-2	595	-0.34%
2020/06/18	0	0.00	1	67.50	67.30	-1	570	-0.18%
2020/06/17	2	65.65	0	0.00	65.00	2	571	0.35%
2020/06/11	7	67.71	4	67.35	65.50	3	593	0.51%
2020/06/03	0	0.00	1	65.00	65.00	-1	637	-0.16%
2020/06/01	0	0.00	1	64.30	63.80	-1	676	-0.15%
2020/05/26	0	0.00	3	65.13	64.50	-3	736	-0.41%
2020/05/25	0	0.00	2	64.25	64.50	-2	744	-0.27%
2020/05/21	1	64.10	0	0.00	64.10	1	773	0.13%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/15	1	62.00	0	0.00	61.30	1	900	0.11%
2020/05/11	2	63.50	0	0.00	63.20	2	910	0.22%
2020/05/08	1	66.60	1	66.20	65.00	0	912	0.00%
2020/05/07	2	67.25	1	68.50	67.60	1	906	0.11%
2020/05/06	9	66.58	8	67.54	65.40	1	889	0.11%
2020/05/05	0	0.00	3	63.00	63.00	-3	867	-0.35%
2020/05/04	1	61.80	1	62.40	62.40	0	864	0.00%
2020/04/30	1	63.60	1	64.50	63.60	0	865	0.00%
2020/04/22	0	0.00	7	60.66	60.40	-7	879	-0.80%
2020/04/21	7	59.71	2	58.80	58.80	5	872	0.57%
2020/04/17	1	61.50	0	0.00	61.50	1	861	0.12%
2020/04/16	1	62.30	0	0.00	62.10	1	855	0.12%
2020/04/15	1	61.70	0	0.00	61.40	1	849	0.12%
2020/04/14	2	61.60	1	62.70	62.10	1	843	0.12%
2020/04/09	6	53.88	6	54.45	53.30	0	797	0.00%
2020/04/08	6	51.70	16	52.75	54.40	-10	814	-1.23%
2020/04/07	1	51.50	0	0.00	51.60	1	857	0.12%
2020/04/06	1	50.70	2	51.00	51.20	-1	909	-0.11%
2020/03/31	3	50.22	6	51.70	49.85	-3	932	-0.32%
2020/03/30	7	48.91	1	48.70	49.20	6	918	0.65%
2020/03/27	0	0.00	1	48.30	47.00	-1	901	-0.11%
2020/03/26	0	0.00	1	45.15	45.70	-1	882	-0.11%
2020/03/20	2	44.88	0	0.00	45.00	2	844	0.24%
2020/03/18	1	47.00	0	0.00	47.00	1	821	0.12%
2020/03/17	1	50.10	0	0.00	49.40	1	815	0.12%
2020/03/11	0	0.00	2	66.80	64.50	-2	767	-0.26%
2020/03/10	2	66.15	0	0.00	66.00	2	756	0.26%
2020/03/06	1	77.00	0	0.00	73.00	1	735	0.14%
2020/03/04	1	91.20	0	0.00	91.00	1	717	0.14%
2020/02/26	1	90.40	0	0.00	90.40	1	724	0.14%
2020/02/25	1	93.00	0	0.00	92.50	1	730	0.14%
2020/02/24	1	96.40	1	96.40	96.30	0	708	0.00%
2020/02/21	0	0.00	3	98.43	98.50	-3	693	-0.43%
2020/02/20	0	0.00	1	97.30	96.20	-1	672	-0.15%
2020/02/19	15	97.60	3	96.57	97.90	12	649	1.85%
2020/02/18	2	88.05	0	0.00	90.90	2	582	0.34%
2020/01/30	0	0.00	1	90.30	88.20	-1	500	-0.20%
2020/01/15	1	96.00	0	0.00	95.30	1	469	0.21%
2020/01/08	0	0.00	1	94.00	91.40	-1	454	-0.22%
2020/01/03	0	0.00	1	97.10	97.50	-1	435	-0.23%
2019/12/31	2	98.60	2	101.00	101.50	0	393	0.00%
2019/12/30	0	0.00	2	94.10	96.40	-2	336	-0.59%
2019/12/27	1	87.70	1	87.70	87.70	0	274	0.00%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/12	1	68.00	0	0.00	68.00	1	217	0.46%
2019/11/29	2	78.30	1	80.50	80.50	1	173	0.58%
2019/11/28	2	78.50	3	79.30	76.50	-1	156	-0.64%
2019/11/25	0	0.00	1	74.00	70.30	-1	96	-1.03%
2019/11/22	1	71.40	2	68.00	73.70	-1	78	-1.28%
2019/11/21	5	66.16	3	65.00	67.00	2	58	3.44%
2019/11/14	0	0.00	1	65.50	65.90	-1	56	-1.77%
2019/11/11	1	64.20	0	0.00	63.40	1	53	1.86%
2019/11/08	0	0.00	16	64.08	64.20	-16	52	-30.24%
2019/11/07	16	64.53	0	0.00	64.30	16	51	30.97%
2019/11/01	3	64.70	3	64.50	64.40	0	50	0.00%
2019/10/24	7	64.10	7	65.67	63.50	0	53	0.00%
2019/09/27	0	0.00	8	61.98	62.40	-8	80	-9.90%
2019/09/11	8	65.15	10	64.88	65.20	-2	84	-2.36%
2019/09/05	2	65.50	0	0.00	64.10	2	84	2.38%
2019/08/30	8	63.80	0	0.00	63.10	8	87	9.19%
2019/07/10	1	71.60	0	0.00	71.50	1	109	0.92%
2019/06/19	1	73.10	0	0.00	73.80	1	100	0.99%
2019/05/23	2	78.40	2	78.60	78.20	0	89	0.00%
2019/05/22	0	0.00	1	80.20	77.80	-1	87	-1.14%
2019/05/21	2	78.95	1	80.10	78.70	1	83	1.19%
2019/05/16	1	72.40	0	0.00	73.00	1	74	1.35%
2019/05/13	0	0.00	1	72.10	69.00	-1	59	-1.67%
2019/05/06	0	0.00	1	64.20	64.20	-1	48	-2.08%
2019/04/11	1	71.10	0	0.00	71.10	1	46	2.14%
2019/04/10	5	69.48	5	68.66	68.70	0	44	0.00%
2019/02/18	1	76.50	1	76.80	74.60	0	42	0.00%
2018/11/22	0	0.00	1	62.50	62.10	-1	30	-3.24%
2018/11/21	1	61.80	0	0.00	62.50	1	31	3.22%
2018/08/15	0	0.00	1	91.80	91.70	-1	192	-0.52%
2018/08/13	2	98.05	1	100.00	94.00	1	217	0.46%
2018/08/10	0	0.00	1	103.50	100.50	-1	225	-0.44%
2018/08/08	2	102.50	0	0.00	101.00	2	230	0.87%
2018/08/07	1	107.00	1	108.50	106.50	0	234	0.00%
2018/07/19	0	0.00	1	98.20	96.80	-1	325	-0.31%
2018/07/18	1	97.20	0	0.00	98.00	1	339	0.29%
2018/07/17	1	102.00	1	102.50	100.50	0	348	0.00%
2018/07/13	3	104.67	2	106.50	105.00	1	350	0.29%
2018/06/13	0	0.00	1	106.00	102.50	-1	425	-0.24%
2018/05/25	1	100.00	0	0.00	98.50	1	404	0.25%
2018/05/23	1	106.00	0	0.00	105.50	1	395	0.25%
2018/03/06	0	0.00	13	104.54	103.50	-13	88	-14.64%
2018/02/27	8	97.81	0	0.00	98.00	8	82	9.69%
2018/02/26	0	0.00	1	93.10	93.10	-1	78	-1.28%
2018/02/23	2	90.50	0	0.00	90.60	2	77	2.58%
2018/02/22	0	0.00	1	91.20	91.60	-1	77	-1.29%
2018/02/12	0	0.00	2	92.35	91.00	-2	77	-2.59%
2018/01/04	1	91.60	0	0.00	92.10	1	52	1.90%
2018/01/03	5	97.88	0	0.00	95.60	5	50	9.82%