• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002601.00601.00-2560-0.36%
2024/11/1900.000.1589.36594.00-0.1563-0.01%
2024/11/182568.5000.00569.0025640.35%
2024/11/154586.531589.00584.0035670.53%
2024/11/140.1591.0000.00584.000.15730.02%
2024/11/120.1609.771604.00604.00-0.9577-0.15%
2024/11/110622.001626.00624.00-1578-0.17%
2024/11/080634.0000.00630.0005860.00%
2024/11/070640.1400.00636.0005960.01%
2024/11/061633.0000.00635.0016020.17%
2024/11/0400.000629.00630.0006280.00%
2024/11/011616.081619.00631.0006380.00%
2024/10/292611.001617.00616.0016540.15%
2024/10/280.1629.0000.00625.000.16560.02%
2024/10/250.1648.840.1650.00653.0006460.00%
2024/10/241.1664.672.1667.32652.00-1657-0.15%
2024/10/233664.002661.00658.0016540.15%
2024/10/220.2662.000.1657.02656.000.16580.02%
2024/10/212.1652.142.2664.69664.00-0.1685-0.02%
2024/10/170625.5700.00632.0007080.00%
2024/10/160630.0000.00629.0007100.00%
2024/10/1500.000.2640.00638.00-0.2712-0.03%
2024/10/140.1622.0000.00633.000.17110.01%
2024/10/090630.000.1636.00630.00-0.1746-0.01%
2024/10/080.1626.0000.00633.000.17530.01%
2024/10/0700.001637.01635.00-1765-0.13%
2024/10/0400.001636.00636.00-1773-0.13%
2024/10/013.1637.873.1628.60625.00-0.1781-0.01%
2024/09/3000.000.1638.71632.00-0.1788-0.01%
2024/09/270634.0000.00631.0008020.00%
2024/09/2400.000.5624.20629.00-0.5813-0.06%
2024/09/2300.000.1622.00620.00-0.1818-0.01%
2024/09/180.1572.0000.00561.000.18170.01%
2024/09/161.1590.201589.00590.000.18270.01%
2024/09/1300.000.2582.50587.00-0.2837-0.02%
2024/09/121583.000.1585.00586.000.98580.10%
2024/09/060.1567.0000.00580.000.11,0160.01%
2024/09/0500.000.1584.00569.00-0.11,027-0.01%
2024/09/040.1585.7100.00579.000.11,0270.01%
2024/09/030628.000634.00624.0001,0200.00%
2024/09/020.1637.000.1648.00635.0001,0240.00%
2024/08/305665.774645.00646.0011,0280.10%
2024/08/292621.142.1643.33652.00-0.11,030-0.01%
2024/08/2800.001.2598.83599.00-1.21,013-0.12%
2024/08/262613.502.1599.67599.00-0.11,044-0.01%
2024/08/231586.0000.00598.0011,0540.09%
2024/08/221601.0000.00600.0011,0680.09%
2024/08/210.1609.0000.00606.000.11,1170.01%
2024/08/190.1616.4000.00615.000.11,1800.00%
2024/08/1600.002617.00619.00-21,258-0.16%
2024/08/1500.002.1605.56605.00-2.11,255-0.16%
2024/08/141599.001603.99598.0001,2620.00%
2024/08/130577.0000.00587.0001,2580.00%
2024/08/122581.502577.00580.0001,2610.00%
2024/08/070.1540.000.1566.39564.0001,2630.00%
2024/08/063534.675531.20532.00-21,274-0.16%
2024/08/051531.0600.00530.0011,2680.08%
2024/08/0200.003610.33588.00-31,303-0.23%
2024/08/0100.004.1626.93626.00-4.11,308-0.31%
2024/07/313612.0000.00616.0031,3150.23%
2024/07/2900.000.1614.00599.00-0.11,345-0.01%
2024/07/260.1598.0000.00606.000.11,3860.00%
2024/07/2300.000614.00616.0001,3960.00%
2024/07/220605.500.1620.52606.00-0.11,414-0.01%
2024/07/190.1645.8300.00635.000.11,3890.01%
2024/07/180.1656.630.1652.14657.0001,4000.00%
2024/07/170688.0000.00688.0001,3870.00%
2024/07/161.1704.6400.00692.001.11,3980.08%
2024/07/152.1696.4800.00692.002.11,4180.15%
2024/07/121.1692.8200.00690.001.11,4680.08%
2024/07/115.1736.470746.00721.005.11,5040.34%
2024/07/100743.000739.00741.0001,4980.00%
2024/07/090.4738.3600.00732.000.41,4970.02%
2024/07/052735.0800.00738.0021,4820.14%
2024/07/0400.000.1745.00740.00-0.11,477-0.01%
2024/07/0300.000.1752.00744.00-0.11,471-0.01%
2024/07/021741.8400.00734.0011,4600.07%
2024/06/271753.001759.00747.0001,4550.00%
2024/06/260748.330748.00748.0001,4490.00%
2024/06/250744.0000.00743.0001,4420.00%
2024/06/240.2767.6900.00752.000.21,4300.01%
2024/06/212.2775.950799.00792.002.21,4100.16%
2024/06/200795.001794.00792.00-11,402-0.07%
2024/06/190806.360813.17800.0001,4010.00%
2024/06/183807.333809.72810.0001,4110.00%
2024/06/171.1829.6800.00805.001.11,3840.08%
2024/06/1400.001810.00809.00-11,356-0.07%
2024/06/130.1788.002.2767.55786.00-2.11,316-0.16%
2024/06/121746.0000.00744.0011,2750.08%
2024/06/1100.001729.00725.00-11,279-0.08%
2024/06/0700.001732.00732.00-11,284-0.08%
2024/06/061728.0000.00726.0011,2850.08%
2024/06/0300.001705.00704.00-11,357-0.07%
2024/05/310711.0000.00711.0001,3510.00%
2024/05/301734.971733.92726.0001,3470.00%
2024/05/290750.002755.00747.00-21,347-0.15%
2024/05/280760.001763.00760.00-11,350-0.07%
2024/05/275773.751767.00759.0041,3640.29%
2024/05/242.1763.5600.00765.002.11,3490.15%
2024/05/234760.004757.00760.0001,3710.00%
2024/05/221755.002.1734.00762.00-1.11,406-0.07%
2024/05/210.1691.0000.00693.000.11,3940.00%
2024/05/202687.5000.00691.0021,3930.14%
2024/05/160676.0000.00677.0001,4020.00%
2024/05/1500.001680.00668.00-11,407-0.07%
2024/05/140671.0000.00671.0001,4410.00%
2024/05/130665.0000.00660.0001,4440.00%
2024/05/1000.001669.00670.00-11,447-0.07%
2024/05/091687.001702.00688.0001,4330.00%
2024/05/082702.501.1701.91695.000.91,4330.06%
2024/05/061695.0000.00671.0011,4020.07%
2024/05/031694.003.1697.05690.00-2.11,392-0.15%
2024/04/302.1699.3400.00681.002.11,4000.15%
2024/04/2600.001655.00652.00-11,333-0.07%
2024/04/250664.0000.00654.0001,3140.00%
2024/04/240.1642.000674.00674.0001,3220.00%
2024/04/231642.000635.00631.0011,2990.08%
2024/04/1900.000.1650.00675.00-0.11,2820.00%
2024/04/181714.002713.50704.00-11,258-0.08%
2024/04/1700.007694.40698.00-71,205-0.58%
2024/04/160630.0000.00635.0001,1490.00%
2024/04/1500.003645.00630.00-31,132-0.26%
2024/04/111.1661.192645.00644.00-11,129-0.08%
2024/04/1000.000656.00655.0001,1270.00%
2024/04/094658.000.1650.00650.003.91,1270.35%
2024/04/0800.001647.00639.00-11,137-0.09%
2024/04/031656.000654.00647.0011,1390.09%
2024/04/021642.001643.01650.0001,1420.00%
2024/04/0100.001619.00619.00-11,149-0.09%
2024/03/291614.0000.00619.0011,1610.09%
2024/03/280612.000616.00611.0001,1600.00%
2024/03/2600.000622.00625.0001,1620.00%
2024/03/250.1637.9600.00631.000.11,1580.01%
2024/03/2200.001642.00648.00-11,152-0.09%
2024/03/2100.002645.00640.00-21,151-0.17%
2024/03/193637.3300.00629.0031,1560.26%
2024/03/180.2623.0600.00630.000.21,1590.01%
2024/03/150622.000616.00614.0001,1520.00%
2024/03/140632.000.1639.00628.00-0.11,152-0.01%
2024/03/131666.001670.00651.0001,1390.00%
2024/03/121663.0000.00659.0011,1410.09%
2024/03/111677.001.1674.73667.00-0.11,140-0.01%
2024/03/084.3686.834689.50658.000.31,1380.02%
2024/03/071686.071678.20671.0001,1070.00%
2024/03/067678.7100.00677.0071,0640.66%
2024/03/052689.004690.25677.00-21,068-0.19%
2024/03/041.1697.361687.00681.000.11,0620.01%
2024/03/011693.002690.50681.00-11,054-0.09%
2024/02/292693.009697.22692.00-71,063-0.66%
2024/02/272697.103687.33693.00-11,038-0.09%
2024/02/263695.004693.75699.00-11,035-0.10%
2024/02/2312676.082676.00688.00101,0360.96%
2024/02/222619.004647.50650.00-2998-0.20%
2024/02/211601.001595.00595.0009350.00%
2024/02/201600.000.1599.00598.0019360.10%
2024/02/190.1591.0000.00591.000.19320.01%
2024/02/1600.002595.00600.00-2954-0.21%
2024/02/153597.0000.00601.0039540.31%
2024/02/0200.001577.00577.00-1929-0.11%
2024/02/0100.001564.00562.00-1928-0.11%
2024/01/301579.000.1579.83579.000.99880.09%
2024/01/251568.000.1581.00578.000.99680.09%
2024/01/242565.503.1563.45569.00-1.1945-0.12%
2024/01/221544.0000.00536.0019400.11%
2024/01/170.3519.0000.00517.000.39500.03%
2024/01/122540.0000.00536.0021,0100.20%
2024/01/111542.0300.00541.0011,0860.09%
2024/01/1000.002529.50541.00-21,084-0.18%
2024/01/094542.502541.00539.0021,0820.18%
2024/01/050.8547.000547.00544.000.81,0750.07%
2024/01/040548.000549.00548.0001,0750.00%
2024/01/020.2552.5700.00553.000.21,0630.02%
2023/12/2900.001584.00577.00-11,042-0.10%
2023/12/271595.001.1598.45595.00-0.11,030-0.01%
2023/12/260575.001577.00578.00-1996-0.10%
2023/12/2200.001567.00565.00-1976-0.10%
2023/12/211567.000.1572.00567.000.99700.09%
2023/12/181.1574.1800.00574.001.19520.12%
2023/12/1500.002577.50578.00-2943-0.21%
2023/12/142577.001571.00578.0019210.11%
2023/12/1300.004552.50554.00-4898-0.45%
2023/12/111545.681546.74549.0008780.00%
2023/12/071535.0016525.81524.00-15856-1.75%
2023/12/060540.0000.00539.0008400.00%
2023/12/010547.0000.00542.0008020.00%
2023/11/300551.000.1552.00551.00-0.1787-0.01%
2023/11/271531.0000.00529.0017480.13%
2023/11/2412533.171525.00533.00117211.52%
2023/11/2215.1512.0700.00536.0015.16732.24%
2023/11/211477.501492.00493.5006180.00%
2023/11/2000.001465.00465.50-1577-0.17%
2023/11/1700.0022457.36462.50-22569-3.86%
2023/11/164461.001459.50462.0035600.54%
2023/11/1517463.2900.00464.50175483.10%
2023/11/1400.0014443.50444.00-14512-2.73%
2023/11/107455.5000.00456.0074821.45%
2023/11/080458.001452.50454.00-1451-0.22%
2023/11/0700.003451.45454.00-3423-0.71%
2023/11/0214423.6400.00424.00143603.88%
2023/10/310418.002415.00412.00-2346-0.57%
2023/10/300427.3000.00427.0003360.01%
2023/10/273416.8300.00420.0033230.93%
2023/10/260415.0000.00412.0003070.00%
2023/10/250.1428.0000.00422.000.12950.02%
2023/10/231432.961427.50424.0002650.00%
2023/10/200.1436.502.2430.79436.50-2.1245-0.85%
2023/10/193.2416.669407.83415.00-5.8196-2.97%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音