明達醫 (6527)-第一金-自由券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	86.50	85.10	-1	39	-2.51%
2024/06/04	1	85.50	0	0.00	86.00	1	40	2.47%
2024/05/17	0	0.00	1	82.40	82.00	-1	46	-2.13%
2024/04/11	1	83.50	0	0.00	82.60	1	48	2.05%
2024/02/21	1	86.30	0	0.00	86.40	1	49	2.03%
2023/12/01	1	87.60	0	0.00	87.60	1	72	1.37%
2023/11/03	0	0.00	1	86.40	86.40	-1	113	-0.88%
2023/10/30	0	0.00	10	87.65	87.30	-10	134	-7.43%
2023/10/13	0	0.00	0	87.00	86.00	0	393	-0.01%
2023/10/12	0	0.00	1	87.40	87.30	-1	429	-0.23%
2023/09/06	1	89.30	0	0.00	89.90	1	482	0.21%
2023/08/04	0.1	90.50	0	0.00	93.60	0.1	555	0.01%
2023/08/01	0	95.50	0	0.00	93.20	0	585	0.00%
2023/07/31	1	102.00	0	0.00	98.40	1	611	0.16%
2023/07/26	1	107.50	0	0.00	106.00	1	636	0.16%
2023/07/21	6	116.67	0	0.00	114.00	6	581	1.03%
2023/07/20	4	116.88	0	0.00	119.00	4	555	0.72%
2023/07/19	0	108.50	8	111.56	113.50	-8	507	-1.57%
2023/07/18	5	108.20	0	0.00	103.50	5	479	1.04%
2023/07/17	0	0.00	1	98.70	100.50	-1	438	-0.23%
2023/07/06	1	83.20	0	0.00	82.60	1	424	0.24%
2023/07/05	0	0.00	2	83.00	83.20	-2	423	-0.47%
2023/07/04	0	0.00	1	82.00	82.00	-1	422	-0.24%
2023/07/03	0	0.00	1	81.90	82.00	-1	426	-0.23%
2023/06/20	0	0.00	1	81.40	81.70	-1	430	-0.23%
2023/06/16	0	0.00	1	81.10	82.80	-1	446	-0.22%
2023/06/15	0	0.00	1	80.80	80.70	-1	449	-0.22%
2023/06/09	1	79.90	1	80.00	80.60	0	449	0.00%
2023/06/07	1	80.60	1	80.90	80.90	0	460	0.00%
2023/06/05	0	0.00	1	81.70	81.70	-1	476	-0.21%
2023/05/31	1	80.50	0	0.00	80.70	1	498	0.20%
2023/05/26	1	82.70	0	0.00	81.20	1	533	0.19%
2023/05/25	1	85.00	2	84.90	85.10	-1	523	-0.19%
2023/05/23	0	0.00	6	78.63	79.20	-6	514	-1.17%
2023/05/19	1	76.90	5	78.36	76.50	-4	508	-0.79%
2023/05/18	2	78.90	0	0.00	78.50	2	501	0.40%
2023/05/17	1	79.70	1	79.00	79.80	0	497	0.00%
2023/05/15	1	78.00	0	0.00	77.40	1	488	0.20%
2023/05/11	5	81.40	0	0.00	81.40	5	473	1.06%
2023/05/10	6	91.20	0	0.00	90.40	6	453	1.32%
2023/05/09	1	89.90	1	93.30	89.20	0	442	0.00%
2023/05/05	1	100.00	1	98.50	99.00	0	405	0.00%
2023/05/03	1	81.90	0.1	87.00	87.00	0.9	353	0.25%
2023/05/02	0	0.00	1	84.20	84.20	-1	339	-0.29%
2023/04/25	0.1	77.00	0	0.00	74.60	0.1	327	0.02%
2023/04/20	1.1	80.26	0	0.00	79.90	1.1	311	0.34%
2023/04/18	0	0.00	2	83.90	82.70	-2	297	-0.67%
2023/04/17	2	78.50	1	78.00	83.90	1	286	0.35%
2023/04/14	1	76.70	0	0.00	76.30	1	269	0.37%
2023/04/12	0	0.00	6	74.50	75.50	-6	258	-2.32%
2023/04/11	1	75.10	0	0.00	74.10	1	253	0.39%
2023/04/06	0	0.00	2	71.50	72.20	-2	245	-0.81%
2023/03/22	0	0.00	2	78.05	78.40	-2	224	-0.89%
2023/03/13	2	70.85	0	0.00	72.00	2	202	0.99%
2023/03/09	0	0.00	2	76.10	76.80	-2	191	-1.05%
2023/03/08	3	72.33	0	0.00	73.30	3	177	1.69%
2023/03/07	0	0.00	3	71.53	71.80	-3	173	-1.73%
2023/03/02	0	0.00	5	69.90	75.50	-5	147	-3.38%
2023/03/01	3	70.97	0	0.00	70.50	3	135	2.21%
2023/02/21	1	60.60	0	0.00	60.90	1	117	0.85%
2023/02/10	2	54.75	0	0.00	55.40	2	137	1.46%
2023/02/07	0	0.00	1	57.70	58.30	-1	133	-0.75%
2023/02/06	1	58.40	0	0.00	58.20	1	133	0.75%
2023/01/17	1	55.00	2	56.05	56.80	-1	129	-0.77%
2023/01/16	2	55.35	0	0.00	55.70	2	127	1.57%
2022/11/30	0	0.00	2	57.20	56.20	-2	227	-0.88%
2022/11/28	0	0.00	3	57.10	57.70	-3	246	-1.22%
2022/11/01	0	0.00	1	41.55	41.85	-1	382	-0.26%
2022/10/31	1	41.30	0	0.00	41.20	1	399	0.25%
2022/10/21	0	0.00	1	41.75	41.55	-1	542	-0.18%
2022/10/06	1	45.60	0	0.00	46.15	1	602	0.17%
2022/10/04	2	47.65	0	0.00	47.05	2	618	0.32%
2022/09/28	1	47.70	0	0.00	45.70	1	610	0.16%
2022/09/26	5	50.70	0	0.00	49.80	5	603	0.83%
2022/09/21	1	57.80	1	58.80	57.10	0	588	0.00%
2022/09/20	1	58.40	0	0.00	58.90	1	586	0.17%
2022/09/16	1	59.60	0	0.00	59.10	1	581	0.17%
2022/09/15	1	62.90	1	65.40	62.10	0	572	0.00%
2022/09/14	1	63.10	0	0.00	63.80	1	558	0.18%
2022/09/13	1	61.50	0	0.00	61.50	1	549	0.18%
2022/09/12	1	61.70	1	63.10	61.20	0	546	0.00%
2022/09/08	1	60.80	0	0.00	61.90	1	541	0.18%
2022/09/05	0	0.00	2	63.00	63.90	-2	500	-0.40%
2022/08/24	2	62.60	0	0.00	62.10	2	447	0.45%
2022/08/16	0	0.00	1	58.90	62.00	-1	374	-0.27%
2022/08/10	1	57.50	0	0.00	57.50	1	334	0.30%
2022/08/02	1	70.50	0	0.00	71.30	1	231	0.43%
2022/08/01	1	70.90	1	73.80	73.80	0	201	0.00%
2022/07/29	0	0.00	3	65.53	67.10	-3	159	-1.88%
2022/07/27	1	63.60	0	0.00	62.70	1	123	0.81%
2022/07/26	3	65.57	1	63.50	66.80	2	106	1.87%
2022/07/21	0	0.00	1	50.20	50.40	-1	64	-1.54%
2022/07/14	0	0.00	1	49.65	49.10	-1	51	-1.93%
2022/07/13	0	0.00	1	50.00	50.80	-1	47	-2.10%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/06/10	1	48.65	0	0.00	49.00	1	27	3.64%
2022/03/24	1	47.50	0	0.00	47.65	1	36	2.76%
2022/02/14	1	47.50	0	0.00	46.50	1	40	2.49%
2022/02/10	1	47.85	0	0.00	47.75	1	41	2.43%
2020/09/15	1	53.60	0	0.00	52.60	1	82	1.22%
2020/07/20	0	0.00	2	44.35	44.20	-2	128	-1.55%
2020/07/08	0	0.00	1	50.40	50.50	-1	136	-0.73%
2020/06/17	1	54.40	0	0.00	54.40	1	144	0.69%
2020/06/11	0	0.00	1	53.90	52.50	-1	146	-0.68%
2020/06/01	1	53.80	0	0.00	53.80	1	151	0.66%
2020/05/29	1	54.40	5	54.30	54.60	-4	151	-2.65%
2020/05/26	0	0.00	3	57.57	57.80	-3	147	-2.03%
2020/05/25	3	56.20	0	0.00	56.00	3	141	2.12%
2020/05/12	1	53.10	0	0.00	54.10	1	128	0.78%
2020/05/05	5	51.80	0	0.00	51.50	5	120	4.16%
2019/12/30	0	0.00	2	77.50	77.40	-2	132	-1.51%