• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221239.0000.00237.0018960.11%
2025/01/210.1234.0000.00236.000.19190.01%
2025/01/200.1237.5000.00236.500.19400.01%
2025/01/1700.002237.50237.50-2933-0.21%
2025/01/1300.004.1273.78261.00-4.1915-0.45%
2025/01/104257.002260.00252.5029010.22%
2025/01/0900.007263.43266.00-7898-0.78%
2025/01/087240.5000.00242.0078820.79%
2025/01/0700.000.2239.00239.50-0.2885-0.02%
2025/01/0300.000242.00236.0008860.00%
2025/01/021240.001236.50238.0008880.00%
2024/12/312.1230.051232.00250.001.18930.12%
2024/12/301222.007223.71228.00-6871-0.69%
2024/12/275207.5000.00207.5058830.57%
2024/12/2400.001202.00201.50-1919-0.11%
2024/12/2000.001196.50196.50-1927-0.11%
2024/12/165168.501184.50170.0049660.41%
2024/12/121190.5000.00193.5019400.11%
2024/12/114191.6300.00190.5049360.43%
2024/12/102205.500.1212.00208.001.98970.21%
2024/12/090.1193.0000.00193.000.18240.01%
2024/12/060214.0000.00214.0008260.00%
2024/12/0400.000.5263.50263.50-0.5844-0.06%
2024/12/031292.5000.00292.5018500.12%
2024/12/020.2325.1000.00325.000.28490.02%
2024/11/280366.3000.00361.0008500.00%
2024/11/271.1377.9100.00375.001.18500.13%
2024/11/265381.8900.00373.5058510.59%
2024/11/2100.000377.50372.5008490.00%
2024/11/201323.0000.00358.0018380.12%
2024/11/1100.000350.50349.0009130.00%
2024/11/0400.008350.00360.00-8939-0.85%
2024/10/290372.5000.00387.0009430.00%
2024/10/280388.001.2389.00387.00-1.2936-0.13%
2024/10/251377.000384.00382.5019270.11%
2024/10/1500.001327.00319.00-1921-0.11%
2024/10/110308.0000.00305.0009110.00%
2024/10/0900.001311.50310.00-1908-0.11%
2024/10/041308.0000.00311.5019220.11%
2024/10/010327.0000.00323.0009450.00%
2024/09/3000.002320.00331.00-2930-0.21%
2024/09/2700.001313.00321.50-1904-0.11%
2024/09/242264.5000.00265.0028320.24%
2024/09/060.5252.0000.00248.000.59460.05%
2024/08/1300.001.1242.38243.00-1.1824-0.13%
2024/08/1200.003220.83221.00-3786-0.38%
2024/08/061192.001192.50197.5008170.00%
2024/08/052.1209.3100.00203.502.17960.26%
2024/08/020232.501233.00226.00-1792-0.13%
2024/07/3100.000.1220.50220.00-0.1792-0.01%
2024/07/221.2201.2500.00195.501.27690.16%
2024/07/1900.005.1210.07207.00-5.1763-0.66%
2024/07/175216.1000.00219.0057660.65%
2024/07/120.1210.0000.00208.500.18150.01%
2024/07/110.1211.0000.00209.000.18200.01%
2024/07/090.3211.0000.00210.500.38400.04%
2024/07/080.4208.2500.00209.500.48400.05%
2024/07/051228.0000.00217.0018410.12%
2024/06/2600.002236.75234.00-2981-0.20%
2024/06/210.1220.0000.00222.000.11,0150.01%
2024/06/201224.001235.00235.5001,0170.00%
2024/06/191.1231.951.3240.25232.00-0.21,003-0.02%
2024/06/181228.001.2215.05228.50-0.2989-0.02%
2024/06/171204.000.4206.13208.000.69750.06%
2024/05/3100.000.4188.00180.00-0.4930-0.04%
2024/05/300.3192.0000.00187.500.39600.03%
2024/05/2800.000.3194.00194.00-0.31,026-0.03%
2024/05/2200.001184.00182.00-11,160-0.09%
2024/05/2100.001184.50184.00-11,180-0.08%
2024/05/201183.5000.00181.5011,2400.08%
2024/05/172184.2500.00185.0021,3010.15%
2024/05/151189.000.4182.00183.500.61,3040.05%
2024/05/140.5197.201197.00198.50-0.51,286-0.04%
2024/05/130.3188.9200.00190.000.31,2780.02%
2024/05/0200.001174.50172.50-11,341-0.07%
2024/04/302172.0000.00172.0021,3510.15%
2024/04/221177.0000.00166.5011,5590.06%
2024/04/162186.0000.00186.5021,5980.13%
2024/04/152190.7500.00191.0021,5890.13%
2024/04/110.2198.0000.00196.000.21,5780.01%
2024/04/1000.004202.00204.50-41,567-0.26%
2024/04/091217.0000.00199.5011,5510.06%
2024/04/0800.001211.00215.50-11,484-0.07%
2024/04/035196.4000.00196.0051,4510.34%
2024/04/0100.001190.00191.00-11,412-0.07%
2024/03/082157.5000.00159.0021,2810.16%
2024/03/071175.0000.00175.0011,2670.08%
2024/03/0600.001178.00178.00-11,259-0.08%
2024/03/051185.5000.00188.0011,2670.08%
2024/03/0400.001190.00188.00-11,242-0.08%
2024/03/012179.0000.00178.5021,2120.16%
2024/02/2900.002166.00176.00-21,184-0.17%
2024/02/272156.001160.00160.0011,1350.09%
2024/02/201138.5000.00145.0019710.10%
2024/02/0200.001146.50148.00-1858-0.12%
2024/02/0100.001152.00145.00-1851-0.12%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音