• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    601張
  • 產業
    上櫃 通信網路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2012133.331132.00132.50112,5680.43%
2025/01/1750140.145.1136.08135.5044.92,5931.73%
2025/01/151131.501131.00131.0002,5780.00%
2025/01/0910137.0000.00135.00102,9300.34%
2025/01/085.3132.740.2133.00138.005.13,0480.17%
2025/01/075137.5000.00140.0053,1160.16%
2025/01/030.3142.000.5140.50137.50-0.33,181-0.01%
2024/12/3010155.506154.00150.0043,2300.12%
2024/12/2700.000.5152.50153.00-0.53,324-0.02%
2024/12/2612158.0019156.97157.50-73,372-0.21%
2024/12/2565150.6450.5152.99153.0014.53,3770.43%
2024/12/201141.501143.53142.0003,5950.00%
2024/12/1900.001139.00137.00-13,612-0.03%
2024/12/181132.0000.00132.5013,6430.03%
2024/12/170.5128.0000.00128.500.53,7270.01%
2024/12/161.1127.7322126.95126.00-20.93,818-0.55%
2024/12/136144.5000.00139.5063,9430.15%
2024/12/1216149.9731151.53147.50-154,061-0.37%
2024/12/0600.0020146.45145.50-204,071-0.49%
2024/12/0400.0014149.68147.00-144,072-0.34%
2024/12/0385149.1257.1146.41150.50284,0940.68%
2024/12/0231138.8590140.36138.50-594,038-1.46%
2024/11/283130.331132.50130.5024,1460.05%
2024/11/2710138.756143.00138.0044,1290.10%
2024/11/2621139.2921140.48139.0004,0900.00%
2024/11/2566140.756141.42135.50604,0661.48%
2024/11/2232132.1423.1137.33140.008.93,8930.23%
2024/11/2021127.9020125.55126.5013,8040.03%
2024/11/1900.0013122.27125.50-133,813-0.34%
2024/11/1840121.5418125.11118.00223,8120.58%
2024/11/1410120.7500.00118.00103,7990.26%
2024/11/131125.0010125.00124.00-93,789-0.24%
2024/11/1200.000119.50118.0003,7890.00%
2024/11/1100.006119.50121.00-63,783-0.16%
2024/11/085122.000120.00120.0053,7680.13%
2024/11/065124.005128.00123.5003,7980.00%
2024/11/0511123.685126.50123.5063,8170.16%
2024/11/040.1124.505130.00128.00-53,848-0.13%
2024/11/015123.5000.00123.5053,8850.13%
2024/10/300118.5000.00118.0003,9130.00%
2024/10/295121.9900.00120.0053,9530.13%
2024/10/280.1121.2500.00121.500.13,9520.00%
2024/10/250.1131.4610126.50129.50-9.93,949-0.25%
2024/10/240.1147.1400.00140.500.13,9100.00%
2024/10/230157.5000.00156.0003,9210.00%
2024/10/210.1152.5000.00154.000.14,0260.00%
2024/10/180154.501155.00153.00-14,087-0.02%
2024/10/171164.970.2162.00161.500.94,1080.02%
2024/10/167.2160.497155.86158.000.24,1030.00%
2024/10/150.3178.333181.00168.00-2.73,986-0.07%
2024/10/142190.5000.00186.5023,9210.05%
2024/10/111210.001211.00207.0003,8880.00%
2024/10/0900.001217.50217.50-13,977-0.03%
2024/10/081214.0000.00210.0014,1430.02%
2024/10/044210.633210.00210.0014,2910.02%
2024/10/0117214.567204.71215.50104,2650.23%
2024/09/3015217.7315215.43205.0004,1610.00%
2024/09/275217.506221.00212.00-14,096-0.02%
2024/09/267233.505237.00229.0023,9940.05%
2024/09/2517236.1514236.57233.0033,9340.08%
2024/09/241219.0011235.77236.50-103,788-0.26%
2024/09/232216.753219.17215.00-13,671-0.03%
2024/09/201218.002221.50216.00-13,634-0.03%
2024/09/1931225.4220222.20222.50113,6220.30%
2024/09/182227.005228.50214.50-33,548-0.08%
2024/09/1634225.0142222.96218.50-83,487-0.23%
2024/09/1319202.7416199.06210.5033,3110.09%
2024/09/1200.004183.01191.50-43,198-0.13%
2024/09/109181.2800.00180.5093,2430.28%
2024/09/095181.502179.50180.5033,2770.09%
2024/09/063175.171174.50178.5023,4210.06%
2024/09/040178.0000.00176.0003,4910.00%
2024/09/0200.000.1198.50197.00-0.13,5430.00%
2024/08/301180.501187.00180.5003,5750.00%
2024/08/271177.501178.50180.0003,6160.00%
2024/08/1400.004169.00175.00-43,583-0.11%
2024/08/134165.5000.00165.5043,5690.11%
2024/08/0900.002168.00165.00-23,623-0.06%
2024/08/0700.002.1165.81165.00-2.13,652-0.06%
2024/08/066151.0814143.50154.00-83,647-0.22%
2024/08/0500.002153.00153.00-23,610-0.06%
2024/08/0215172.836178.75170.0093,5760.25%
2024/08/0110175.5026179.71180.50-163,600-0.44%
2024/07/311172.506172.08171.50-53,566-0.14%
2024/07/3010167.7521166.98169.00-113,572-0.31%
2024/07/2900.003171.00158.50-33,522-0.09%
2024/07/235170.506174.50165.50-13,450-0.03%
2024/07/2211174.050.1177.50169.0010.93,4240.32%
2024/07/1900.0019.3190.25183.00-19.33,359-0.57%
2024/07/186188.426191.75188.0003,3000.00%
2024/07/1719.6188.4848188.92188.50-28.43,223-0.88%
2024/07/165181.005184.50184.5003,1360.00%
2024/07/1510179.2510184.00184.0003,1140.00%
2024/07/1211183.6400.00182.00113,0610.36%
2024/07/1195186.7281184.48183.00143,0010.47%
2024/07/10110174.12109168.36175.5012,8860.03% 大買/大賣/
2024/07/0965162.6917169.79171.00482,7061.77%
2024/07/0800.0024149.88155.50-242,573-0.93%
2024/07/0500.0011142.27141.50-112,568-0.43%
2024/07/041140.0032141.47141.00-312,646-1.17%
2024/07/031140.5000.00140.5012,6810.04%
2024/07/021140.5000.00140.5012,6940.04%
2024/07/011143.000.5138.50138.000.52,7000.02%
2024/06/2800.0015142.83141.50-152,684-0.56%
2024/06/2721.1140.930.5141.00139.5020.62,6750.77%
2024/06/2612.1150.1100.00146.5012.12,6480.46%
2024/06/250.1150.0000.00148.500.12,6700.00%
2024/06/2100.005159.50164.50-52,647-0.19%
2024/06/195156.0000.00156.0052,6270.19%
2024/06/171169.501.1167.67168.00-0.12,6420.00%
2024/06/071166.5000.00160.5012,5010.04%
2024/06/069167.448168.44168.5012,4980.04%
2024/06/0510163.0530161.57166.50-202,372-0.84%
2024/06/0421158.5710.3160.95155.0010.72,3130.46%
2024/06/0300.004147.50147.50-42,359-0.17%
2024/05/3100.006147.50147.00-62,384-0.25%
2024/05/2910.1149.751.1148.93149.0092,5320.36%
2024/05/285150.000.1149.50150.504.92,5380.19%
2024/05/270.1153.000.2149.50151.00-0.12,5470.00%
2024/05/2410.5154.3810154.55154.500.52,5530.02%
2024/05/235150.505152.50151.5002,5570.00%
2024/05/2200.000.1151.50153.00-0.12,6060.00%
2024/05/1715146.002146.00146.00132,7020.48%
2024/05/165144.000.3143.00145.004.72,7510.17%
2024/05/152146.003.2147.88145.00-1.22,833-0.04%
2024/05/1421146.0730147.42146.00-92,892-0.31%
2024/05/136137.5000.00139.0062,8940.21%
2024/05/1000.0010139.00139.00-102,939-0.34%
2024/05/0915139.8325140.48138.50-103,001-0.33%
2024/05/080.2138.0000.00136.500.23,0160.01%
2024/05/07100137.2050138.75136.00503,1281.60%
2024/05/0300.0016129.69127.00-163,250-0.49%
2024/04/255124.4000.00123.5053,4040.15%
2024/04/2410129.0000.00127.00103,4030.29%
2024/04/2315123.7735124.56127.00-203,407-0.59%
2024/04/2220121.130.1119.00124.0019.93,3940.59%
2024/04/1900.0015.3121.61119.50-15.33,410-0.45%
2024/04/1800.005126.00124.50-53,418-0.15%
2024/04/175124.500.1124.00125.004.93,4870.14%
2024/04/121138.0000.00135.5013,4740.03%
2024/04/1121141.051142.50139.50203,4870.57%
2024/04/105139.0010142.00141.00-53,531-0.14%
2024/04/095135.5000.00134.5053,4910.14%
2024/04/0200.0010128.05128.00-103,486-0.29%
2024/03/2800.005125.00127.50-53,622-0.14%
2024/03/2700.000.2123.50122.00-0.23,792-0.01%
2024/03/200.1133.5000.00130.500.14,1840.00%
2024/03/1910144.5020143.50140.50-104,342-0.23%
2024/03/1500.0015126.00123.00-154,502-0.33%
2024/03/1400.0015119.67120.50-154,472-0.34%
2024/03/134.1125.1215121.83118.50-10.94,463-0.24%
2024/03/1200.003128.50127.00-34,409-0.07%
2024/03/083.1121.684128.50121.50-0.94,332-0.02%
2024/03/0714.1135.2800.00135.0014.14,2190.33%
2024/03/052.1156.122154.50154.500.14,0430.00%
2024/03/0400.001153.00152.50-13,969-0.03%
2024/02/2600.000.1143.00141.00-0.13,8470.00%
2024/02/231.6152.341146.00146.000.63,8010.01%
2024/02/2100.000.1149.00150.00-0.13,6600.00%
2024/02/1900.001148.50146.50-13,550-0.03%
2024/02/1615153.004154.25149.00113,4850.32%
2024/02/158144.6918146.11146.50-103,373-0.30%
2024/02/0512133.3320134.25139.00-83,277-0.24%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－2024/12/18
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音