勝品 (6556)-第一金-自由券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
87.5
漲跌
▲0.8
漲幅
+0.92%
成交量
3張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	88.90	0	0.00	87.50	1	23	4.22%
2024/12/06	0	0.00	0	90.00	89.20	0	34	-0.13%
2024/11/01	1	94.70	1	92.20	93.90	0	104	0.00%
2024/09/25	1	101.50	0	0.00	102.00	1	130	0.77%
2024/09/09	0	0.00	0.1	107.00	107.50	-0.1	135	-0.04%
2024/08/28	0	0.00	3	126.50	126.00	-3	142	-2.10%
2024/08/27	1	120.00	1	121.50	122.00	0	129	0.00%
2024/08/23	0	0.00	1	116.00	114.50	-1	127	-0.78%
2024/08/20	0	0.00	2	117.50	117.00	-2	132	-1.51%
2024/08/16	0	0.00	2	123.00	121.00	-2	130	-1.53%
2024/08/15	8	116.75	7	116.57	120.00	1	122	0.81%
2024/08/13	3	115.50	0	0.00	109.00	3	114	2.63%
2024/07/11	1	101.50	0	0.00	102.00	1	121	0.82%
2024/07/05	0	0.00	2	119.75	124.00	-2	105	-1.89%
2024/06/13	1	115.00	0	0.00	114.50	1	86	1.15%
2024/06/11	1	111.50	0	0.00	115.00	1	81	1.22%
2024/06/07	0	0.00	1	113.00	113.00	-1	78	-1.28%
2024/06/04	2	103.25	0	0.00	104.00	2	73	2.72%
2024/06/03	0	0.00	2	113.25	113.50	-2	69	-2.88%
2024/05/31	0	0.00	8	109.00	111.50	-8	66	-12.08%
2024/05/30	0	0.00	1	107.00	103.50	-1	63	-1.57%
2024/05/29	0	0.00	1	105.00	105.00	-1	63	-1.56%
2024/05/28	0	0.00	3	110.50	110.00	-3	64	-4.64%
2024/05/27	0.1	109.00	10	105.10	109.00	-9.9	61	-16.20%
2024/05/17	0	0.00	2	101.50	98.10	-2	55	-3.61%
2024/05/16	0	0.00	18	99.67	99.50	-18	54	-33.27%
2024/05/08	45	94.24	0	0.00	93.70	45	39	114.31%
2024/05/07	0	0.00	1	96.20	96.20	-1	30	-3.30%
2024/04/25	0	76.20	0	0.00	77.10	0	25	0.01%
2024/04/01	0	0.00	1	83.50	84.20	-1	29	-3.40%
2024/03/01	1	91.90	0	0.00	91.50	1	42	2.37%
2024/01/30	0	0.00	1	86.00	86.00	-1	49	-2.02%
2023/12/27	1	88.80	0	0.00	88.80	1	70	1.41%
2023/12/21	0	0.00	1	89.00	89.30	-1	70	-1.42%
2023/12/18	1	89.60	2	91.80	93.20	-1	66	-1.49%
2023/12/06	0	0.00	1	89.00	89.00	-1	61	-1.64%
2023/12/05	2	88.00	0	0.00	88.90	2	61	3.26%
2023/12/01	1	87.80	1	88.10	87.60	0	59	0.00%
2023/11/24	1	88.10	0	0.00	87.60	1	58	1.70%
2023/11/08	0	87.29	0	0.00	87.50	0	57	0.01%
2023/11/07	0	0.00	1	89.10	89.50	-1	56	-1.76%
2023/11/06	1	97.30	0	0.00	97.00	1	54	1.85%
2023/10/24	0	0.00	1	92.40	93.80	-1	54	-1.82%
2023/10/19	1	91.00	0	0.00	92.30	1	54	1.82%
2023/10/11	1	99.50	0	0.00	102.00	1	49	2.02%
2023/10/03	0	0.00	1	82.80	83.10	-1	45	-2.21%
2023/09/27	1	85.00	0	0.00	84.40	1	50	1.98%
2023/09/25	0	0.00	1	84.60	84.50	-1	53	-1.88%
2023/09/22	1	82.30	0	0.00	84.40	1	59	1.69%
2023/09/20	0	0.00	1	83.80	83.00	-1	60	-1.64%
2023/09/13	0	84.30	0	0.00	85.30	0	75	0.00%
2023/09/11	1	86.70	0	0.00	85.50	1	87	1.14%
2023/09/07	0	0.00	1	88.50	88.30	-1	104	-0.95%
2023/08/31	0	88.80	0	0.00	89.20	0	114	0.00%
2023/08/30	1	89.90	0	0.00	89.90	1	115	0.86%
2023/08/22	0	89.80	0	0.00	89.10	0	120	0.00%
2023/08/18	0	92.00	0	0.00	91.50	0	123	0.01%
2023/08/07	0	0.00	1	99.60	101.00	-1	128	-0.78%
2023/07/28	0	98.20	0	0.00	99.70	0	134	0.00%
2023/07/27	1	100.00	1	99.50	100.50	0	135	0.00%
2023/07/19	0	0.00	1	102.50	102.00	-1	160	-0.62%
2023/07/14	0	0.00	1	107.50	108.50	-1	163	-0.61%
2023/07/13	0	0.00	2	111.75	109.50	-2	164	-1.21%
2023/07/11	0	0.00	1	113.00	113.00	-1	163	-0.61%
2023/07/07	1	109.00	0	0.00	109.50	1	166	0.60%
2023/07/06	0	113.75	0	0.00	113.00	0	166	0.00%
2023/07/05	1	120.50	0	0.00	118.50	1	164	0.61%
2023/06/30	1	123.50	0	0.00	120.50	1	165	0.60%
2023/06/28	1	120.00	0	0.00	119.50	1	163	0.61%
2023/06/27	0	0.00	1	120.00	120.50	-1	165	-0.61%
2023/06/26	1	119.00	3	119.83	117.00	-2	162	-1.23%
2023/06/21	1	114.50	1	114.00	113.50	0	160	0.00%
2023/06/20	0	0.00	1	114.00	113.50	-1	167	-0.60%
2023/06/16	1	120.50	0	0.00	119.50	1	178	0.56%
2023/06/15	1	120.50	0	0.00	122.00	1	180	0.55%
2023/06/14	0	0.00	1	118.50	122.00	-1	178	-0.56%
2023/06/13	5	119.70	2	118.25	111.00	3	175	1.71%
2023/06/12	0	0.00	3	115.83	118.50	-3	167	-1.79%
2023/06/08	1	110.00	0	0.00	108.50	1	171	0.58%
2023/06/07	1	114.50	0	0.00	113.00	1	177	0.56%
2023/06/05	0	0.00	2	117.75	117.50	-2	201	-0.99%
2023/05/31	1	117.00	0	0.00	116.50	1	278	0.36%
2023/05/25	1	120.50	2	120.50	120.50	-1	323	-0.31%
2023/05/23	3	130.83	1	130.00	129.00	2	380	0.53%
2023/05/19	1	123.00	1	123.00	122.00	0	406	0.00%
2023/05/16	0	0.00	1	124.50	124.50	-1	415	-0.24%
2023/05/15	1	123.50	0	0.00	122.00	1	418	0.24%
2023/05/12	0	0.00	2	125.50	125.00	-2	424	-0.47%
2023/05/11	3	126.50	1	124.00	121.00	2	436	0.46%
2023/05/10	0	0.00	2	129.50	130.00	-2	446	-0.45%
2023/05/09	1	132.00	3	134.67	127.00	-2	452	-0.44%
2023/05/05	1	134.50	0	0.00	129.50	1	463	0.22%
2023/05/04	2	128.50	1	129.00	128.50	1	462	0.22%
2023/05/03	1	131.00	1	129.00	130.00	0	461	0.00%
2023/05/02	1	134.00	0	0.00	133.50	1	460	0.22%
2023/04/28	2	136.00	2	132.25	131.50	0	459	0.00%
2023/04/27	3	128.67	2	129.50	127.50	1	456	0.22%
2023/04/26	1	132.00	0	0.00	127.50	1	453	0.22%
2023/04/25	1	149.50	2	153.50	136.00	-1	450	-0.22%
2023/04/24	0	0.00	2	147.00	147.00	-2	439	-0.46%
2023/04/21	1	137.00	0	0.00	134.00	1	436	0.23%
2023/04/18	1	154.50	1	153.50	153.00	0	435	0.00%
2023/04/17	1	151.00	0	0.00	150.00	1	434	0.23%
2023/04/14	1	152.50	0	0.00	151.50	1	433	0.23%
2023/04/12	0	0.00	1	157.50	157.00	-1	429	-0.23%
2023/04/11	1	152.50	0	0.00	152.00	1	427	0.23%
2023/04/10	0	0.00	1	152.00	154.50	-1	426	-0.23%
2023/04/07	1	155.00	0	0.00	153.50	1	425	0.24%
2023/04/06	1	156.00	1	154.00	153.50	0	424	0.00%
2023/03/31	1	156.00	1	157.00	159.00	0	423	0.00%
2023/03/30	1	161.00	0	0.00	156.50	1	422	0.24%
2023/03/29	0	0.00	1	157.00	156.50	-1	420	-0.24%
2023/03/28	1	166.00	0	0.00	156.50	1	419	0.24%
2023/03/27	3	167.17	1	165.50	165.50	2	416	0.48%
2023/03/24	1	176.00	1	175.50	172.00	0	415	0.00%
2023/03/23	0	0.00	1	178.00	175.50	-1	413	-0.24%
2023/03/22	1	173.50	4	175.25	177.00	-3	406	-0.74%
2023/03/21	1	173.50	0	0.00	168.50	1	398	0.25%
2023/03/20	1	172.50	1	175.50	172.50	0	395	0.00%
2023/03/17	1	173.00	1	173.00	172.50	0	392	0.00%
2023/03/16	1	167.00	1	164.50	166.00	0	386	0.00%
2023/03/15	2	169.25	1	168.50	168.50	1	387	0.26%
2023/03/14	2	169.75	1	167.00	166.00	1	386	0.26%
2023/03/13	0	0.00	2	171.75	175.00	-2	384	-0.52%
2023/03/10	1	184.00	0	0.00	177.00	1	385	0.26%
2023/03/09	1	185.50	1	188.00	186.00	0	386	0.00%
2023/03/08	6	187.25	6	182.92	185.50	0	385	0.00%
2023/03/07	2	188.00	3	182.17	180.50	-1	376	-0.27%
2023/03/06	3	187.67	1	187.50	185.50	2	362	0.55%
2023/03/03	3	163.67	3	174.50	179.00	0	333	0.00%
2023/03/02	1	162.50	0	0.00	163.00	1	304	0.33%
2023/02/24	1	170.50	1	168.00	166.00	0	291	0.00%
2023/02/22	3	175.83	5	170.00	159.50	-2	261	-0.77%
2023/02/21	2	167.00	2	170.00	160.50	0	234	0.00%
2023/02/20	0	0.00	1	152.50	161.50	-1	206	-0.48%
2023/02/17	2	145.00	1	141.50	147.00	1	197	0.51%
2023/02/15	1	121.50	0	0.00	122.00	1	176	0.57%
2023/02/10	1	132.50	1	129.00	128.00	0	183	0.00%
2023/02/09	2	134.50	3	136.00	138.00	-1	179	-0.56%
2023/02/08	1	130.50	1	127.00	132.50	0	167	0.00%
2023/02/07	1	122.00	0	0.00	120.50	1	155	0.64%
2023/02/06	1	120.00	1	125.50	127.00	0	149	0.00%
2023/02/03	0	0.00	1	115.50	115.50	-1	136	-0.73%
2023/01/10	1	109.50	0	0.00	104.50	1	126	0.79%
2022/11/24	2	110.00	0	0.00	110.50	2	64	3.10%
2021/12/09	0	0.00	1	67.90	70.00	-1	26	-3.76%
2021/12/08	1	74.10	8	74.10	74.10	-7	20	-34.23%
2021/12/07	0	0.00	1	67.40	67.40	-1	13	-7.19%
2021/12/02	3	50.47	0	0.00	50.80	3	7	37.82%
2021/12/01	5	49.98	0	0.00	50.00	5	7	65.79%
2021/11/19	0	0.00	5	48.50	47.70	-5	5	-84.03%
2021/11/17	5	49.56	0	0.00	50.00	5	6	82.43%
2020/07/14	0	0.00	2	50.03	49.60	-2	15	-12.96%
2020/07/13	2	48.88	0	0.00	51.00	2	14	13.65%
2020/03/05	0	0.00	4	49.59	49.30	-4	12	-31.05%
2020/03/04	4	48.05	0	0.00	48.50	4	12	33.10%
2019/08/08	0	0.00	1	46.90	46.75	-1	50	-1.99%
2019/06/14	0	0.00	1	41.00	41.15	-1	21	-4.69%
2018/11/26	1	24.45	0	0.00	25.40	1	17	5.58%
2018/06/13	0	0.00	1	31.00	31.00	-1	8	-11.79%