興能高 (6558)-第一金-自由券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
158張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/15	1	22.75	0	0.00	22.85	1	269	0.37%
2024/02/26	0	25.35	0	0.00	26.10	0	510	0.00%
2024/01/16	1	25.85	0	0.00	25.70	1	1,007	0.10%
2023/12/29	1	27.25	0	0.00	27.05	1	985	0.10%
2023/12/14	1	27.15	0	0.00	27.15	1	955	0.10%
2023/12/12	10.2	27.33	0	0.00	27.30	10.2	946	1.08%
2023/12/11	5	28.21	0	0.00	28.00	5	930	0.54%
2023/12/08	0	0.00	12	29.83	29.45	-12	911	-1.32%
2023/12/05	5	28.21	0	0.00	28.10	5	819	0.61%
2023/12/04	0	0.00	5	29.30	29.10	-5	807	-0.62%
2023/12/01	0	0.00	5	29.00	28.90	-5	793	-0.63%
2023/11/29	1	29.55	1	29.10	29.20	0	742	0.00%
2023/11/28	1	27.70	1	28.00	28.00	0	712	0.00%
2023/11/27	8	28.01	0	0.00	27.80	8	707	1.13%
2023/11/24	1	28.50	0	0.00	28.65	1	695	0.14%
2023/11/20	10	29.29	14	30.07	30.25	-4	541	-0.74%
2023/11/14	3	25.40	0	0.00	25.60	3	317	0.94%
2023/11/09	3	26.73	3	26.85	26.80	0	272	0.00%
2023/11/08	0	0.00	2	25.80	25.70	-2	225	-0.89%
2023/11/07	2	25.63	2	24.80	25.00	0	195	0.00%
2023/11/06	1	23.50	1	23.70	24.00	0	151	0.00%
2023/11/03	2	24.45	0	0.00	24.50	2	126	1.58%
2023/10/11	0	0.00	3	22.20	22.45	-3	113	-2.65%
2023/08/24	0	0.00	6	22.85	22.85	-6	321	-1.87%
2023/08/23	0	0.00	2	23.00	22.70	-2	334	-0.60%
2023/08/22	0	0.00	3	22.80	22.60	-3	361	-0.83%
2023/08/17	5	24.54	0	0.00	24.50	5	394	1.27%
2023/08/10	2	22.90	0	0.00	23.00	2	504	0.40%
2023/08/09	1	23.45	0	0.00	23.60	1	517	0.19%
2023/08/08	1	23.85	0	0.00	23.90	1	525	0.19%
2023/07/19	1	25.30	0	0.00	25.35	1	627	0.16%
2023/07/13	0	0.00	13	26.38	26.20	-13	662	-1.96%
2023/07/07	2	27.15	0	0.00	27.20	2	663	0.30%
2023/07/05	1	27.20	1	27.20	27.25	0	665	0.00%
2023/06/26	2	28.10	0	0.00	28.00	2	666	0.30%
2023/06/20	2	28.45	0	0.00	28.80	2	666	0.30%
2023/06/19	2	29.20	0	0.00	28.85	2	668	0.30%
2023/06/02	8	33.12	0	0.00	33.00	8	871	0.92%
2023/06/01	1	31.85	0	0.00	32.05	1	856	0.12%
2023/05/25	0	0.00	1	31.00	31.15	-1	783	-0.13%
2023/05/23	1	31.10	0	0.00	31.20	1	778	0.13%
2023/05/22	7	30.43	3	30.35	30.20	4	767	0.52%
2023/05/17	0	0.00	1	29.50	30.15	-1	754	-0.13%
2023/05/16	1	30.70	0	0.00	29.70	1	744	0.13%
2023/05/15	1	28.70	0	0.00	28.80	1	689	0.15%
2023/05/11	0	0.00	1	27.35	27.35	-1	776	-0.13%
2023/05/10	1	28.90	0	0.00	28.90	1	766	0.13%
2023/05/05	0	0.00	2	28.38	28.40	-2	750	-0.27%
2023/05/04	1	28.10	0	0.00	28.05	1	749	0.13%
2023/05/02	0	0.00	2	29.60	28.90	-2	743	-0.27%
2023/04/28	0	0.00	2	29.20	28.75	-2	732	-0.27%
2023/04/25	0	0.00	6	28.05	27.05	-6	694	-0.86%
2023/04/24	5	27.96	17	28.00	27.80	-12	679	-1.77%
2023/04/21	7	26.46	3	26.47	26.20	4	672	0.59%
2023/04/19	2	28.10	0	0.00	27.85	2	685	0.29%
2023/04/18	11	28.03	2	28.45	28.25	9	679	1.33%
2023/04/12	0	0.00	0	26.80	26.95	0	645	0.00%
2023/04/11	0	0.00	1	26.65	26.65	-1	643	-0.16%
2023/04/10	0	0.00	0	26.60	27.05	0	640	0.00%
2023/03/21	1	27.25	0	0.00	26.95	1	634	0.16%
2023/03/16	2	26.43	0	0.00	26.30	2	639	0.31%
2023/03/15	2	27.73	0	0.00	27.65	2	640	0.31%
2023/03/14	2	28.05	3	28.87	28.45	-1	642	-0.16%
2023/03/13	1	27.30	0	0.00	26.90	1	707	0.14%
2023/03/10	1	27.55	0	0.00	27.40	1	742	0.13%
2023/03/08	1	28.45	1	29.10	29.30	0	725	0.00%
2023/03/07	0	0.00	3	28.17	28.20	-3	662	-0.45%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/03	0	25.15	0	0.00	25.20	0	595	0.00%
2023/03/02	0	25.73	0	0.00	24.95	0	633	0.00%
2023/03/01	0	26.00	0	0.00	25.30	0	730	0.00%
2023/02/21	1	25.95	0	0.00	25.75	1	756	0.13%
2023/02/17	0	0.00	2	25.60	26.05	-2	743	-0.27%
2023/02/16	1	25.10	1	25.45	25.45	0	737	0.00%
2023/02/14	2	25.50	2	25.75	25.50	0	734	0.00%
2023/02/13	4	25.30	1	25.40	25.25	3	725	0.41%
2023/02/10	20	26.69	17	26.90	26.10	3	719	0.42%
2023/02/09	1	25.45	83	24.82	25.95	-82	646	-12.69%
2023/02/08	0	23.75	0	0.00	23.60	0	628	0.00%
2023/02/06	1	23.65	0	0.00	23.55	1	688	0.15%
2023/02/02	0	0.00	1	23.95	23.90	-1	692	-0.14%
2023/02/01	1	23.65	0	0.00	23.80	1	689	0.15%
2023/01/31	0	0.00	1	23.35	23.65	-1	688	-0.15%
2023/01/30	1	22.90	0	0.00	23.00	1	685	0.15%
2023/01/16	2	22.50	2	22.60	22.50	0	681	0.00%
2023/01/13	0	0.00	3	22.45	22.35	-3	681	-0.44%
2023/01/12	5	22.25	3	22.15	22.15	2	680	0.29%
2023/01/10	1	22.70	43	23.34	22.70	-42	676	-6.21%
2023/01/09	0	0.00	4	22.25	22.35	-4	655	-0.61%
2023/01/06	1	22.05	0	0.00	22.15	1	651	0.15%
2023/01/03	3	22.43	0	0.00	22.40	3	651	0.46%
2022/12/22	1	22.00	0	0.00	21.95	1	642	0.16%
2022/12/06	2	27.05	0	0.00	26.15	2	581	0.34%
2022/12/05	30	27.00	0	0.00	27.35	30	567	5.29%
2022/12/02	0	0.00	20	26.50	26.50	-20	467	-4.28%
2022/11/29	100	24.19	0	0.00	24.05	100	411	24.28%
2022/11/28	10	23.70	0	0.00	23.85	10	388	2.57%
2022/11/23	0	0.00	1	23.55	25.00	-1	332	-0.30%
2022/11/17	1	20.85	0	0.00	20.90	1	205	0.49%
2022/11/03	0	0.00	1	21.70	21.65	-1	177	-0.56%
2022/10/13	0.3	17.55	0	0.00	16.85	0.3	112	0.27%
2022/09/22	0.2	20.00	0	0.00	20.25	0.2	114	0.17%
2022/08/24	0.2	22.70	0	0.00	22.45	0.2	101	0.15%
2022/08/23	0	22.85	0	0.00	22.65	0	102	0.00%
2022/06/16	0.2	23.00	0	0.00	22.50	0.2	116	0.13%
2022/06/14	0	23.00	0	0.00	23.40	0	118	0.00%
2022/05/27	1	23.80	0	0.00	23.75	1	117	0.85%
2022/05/11	0	0.00	1	23.20	23.10	-1	115	-0.87%
2022/04/18	0	28.55	0	0.00	26.90	0	113	0.01%
2022/04/14	0	0.00	1	27.05	28.20	-1	117	-0.85%
2022/03/16	1	28.40	0	0.00	28.50	1	199	0.50%
2022/01/06	0	0.00	2	34.50	34.20	-2	253	-0.79%
2022/01/04	5	36.92	3	36.15	35.85	2	241	0.83%
2022/01/03	2	34.10	1	34.40	36.30	1	203	0.49%
2021/12/30	0	0.00	1	33.80	33.00	-1	179	-0.56%
2021/11/16	1	33.00	0	0.00	32.80	1	178	0.56%
2021/11/10	1	33.05	1	33.70	33.45	0	191	0.00%
2021/11/08	0	0.00	1	33.30	33.15	-1	193	-0.52%
2021/11/05	1	32.55	0	0.00	32.50	1	203	0.49%
2021/11/03	0	0.00	16	33.35	33.35	-16	210	-7.59%
2021/11/01	0	0.00	4	34.50	34.50	-4	211	-1.89%
2021/10/29	10	34.10	0	0.00	34.00	10	205	4.87%
2021/10/26	10	32.45	0	0.00	32.45	10	192	5.20%
2021/09/29	10	32.30	10	32.01	31.80	0	361	0.00%
2021/08/31	1	33.50	0	0.00	33.35	1	518	0.19%
2021/08/19	1	33.00	0	0.00	32.55	1	534	0.19%
2021/07/28	0	0.00	10	38.60	39.05	-10	574	-1.74%
2021/07/27	0	0.00	1	40.90	39.70	-1	583	-0.17%
2021/07/26	10	41.25	1	40.90	40.60	9	587	1.53%
2021/07/19	9	41.16	0	0.00	40.80	9	571	1.58%
2021/07/16	0	0.00	1	39.50	41.00	-1	544	-0.18%
2021/07/14	1	38.65	0	0.00	38.65	1	549	0.18%
2021/07/13	2	39.63	1	40.60	39.25	1	551	0.18%
2021/07/12	0	0.00	1	38.90	39.20	-1	543	-0.18%
2021/07/08	3	39.10	0	0.00	39.35	3	551	0.54%
2021/07/01	1	39.30	0	0.00	38.90	1	637	0.16%
2021/06/28	0	0.00	10	39.25	39.25	-10	639	-1.56%
2021/06/25	10	40.70	0	0.00	39.70	10	641	1.56%
2021/06/24	10	40.03	10	39.62	40.20	0	637	0.00%
2021/06/23	2	38.80	8	38.62	38.25	-6	626	-0.96%
2021/06/18	7	40.00	0	0.00	39.90	7	635	1.10%
2021/06/17	1	41.10	0	0.00	40.65	1	646	0.15%
2021/05/12	0	0.00	1	38.15	35.30	-1	856	-0.12%
2021/05/06	0	0.00	1	41.65	41.40	-1	847	-0.12%
2021/05/05	2	41.55	0	0.00	40.95	2	846	0.24%
2021/05/04	1	39.35	5	40.61	40.90	-4	847	-0.47%
2021/04/28	3	46.70	1	47.00	46.75	2	831	0.24%
2021/04/27	0	0.00	1	47.35	46.60	-1	843	-0.12%
2021/04/23	1	47.30	0	0.00	46.75	1	845	0.12%
2021/04/20	1	50.00	1	49.85	49.60	0	844	0.00%
2021/04/16	1	48.20	0	0.00	48.15	1	854	0.12%
2021/04/13	1	49.50	11	49.78	48.20	-10	879	-1.14%
2021/04/09	10	51.26	2	50.95	50.10	8	863	0.93%
2021/04/08	0	0.00	2	49.13	49.30	-2	810	-0.25%
2021/04/06	4	48.30	4	48.05	48.55	0	812	0.00%
2021/04/01	0	0.00	3	48.57	48.05	-3	821	-0.36%
2021/03/31	0	0.00	2	48.83	48.10	-2	876	-0.23%
2021/03/30	2	48.50	0	0.00	48.75	2	884	0.23%
2021/03/29	2	48.83	4	48.83	48.75	-2	890	-0.22%
2021/03/26	1	49.60	0	0.00	49.25	1	895	0.11%
2021/03/24	1	49.35	0	0.00	49.00	1	909	0.11%
2021/03/23	0	0.00	11	49.40	49.35	-11	912	-1.21%
2021/03/22	4	49.33	0	0.00	49.45	4	918	0.44%
2021/03/19	3	50.70	1	51.00	50.40	2	994	0.20%
2021/03/18	1	51.80	0	0.00	51.60	1	1,002	0.10%
2021/03/17	9	51.31	10	52.44	52.40	-1	952	-0.10%
2021/03/12	3	49.20	2	49.15	48.50	1	948	0.11%
2021/03/09	0	0.00	4	48.09	48.55	-4	1,167	-0.34%
2021/03/08	1	48.25	1	49.30	48.35	0	1,186	0.00%
2021/03/04	3	48.75	2	48.85	48.45	1	1,277	0.08%
2021/03/03	0	0.00	1	49.30	49.00	-1	1,365	-0.07%
2021/03/02	0	0.00	10	48.02	47.15	-10	1,997	-0.50%
2021/02/26	1	47.70	1	49.10	48.30	0	2,076	0.00%
2021/02/25	0	0.00	2	48.80	48.65	-2	2,120	-0.09%
2021/02/24	10	48.75	0	0.00	48.60	10	2,149	0.47%
2021/02/23	0	0.00	2	49.00	49.25	-2	2,378	-0.08%
2021/02/05	0	0.00	1	46.90	46.55	-1	2,554	-0.04%
2021/02/04	0	0.00	1	45.80	46.10	-1	2,570	-0.04%
2021/02/01	2	43.58	0	0.00	44.20	2	2,785	0.07%
2021/01/28	0	0.00	11	45.43	45.20	-11	3,166	-0.35%
2021/01/12	1	49.40	0	0.00	47.80	1	4,234	0.02%
2021/01/07	0	0.00	1	50.30	50.30	-1	4,803	-0.02%
2021/01/04	1	51.70	1	52.30	51.70	0	4,826	0.00%
2020/12/31	0	0.00	5	51.40	51.20	-5	4,816	-0.10%
2020/12/25	4	53.28	2	53.55	52.80	2	4,791	0.04%
2020/12/23	1	50.60	1	51.10	50.80	0	4,723	0.00%
2020/12/22	0	0.00	1	50.70	50.00	-1	4,721	-0.02%
2020/12/15	2	54.40	2	52.20	52.20	0	4,691	0.00%
2020/12/11	0	0.00	3	51.30	51.10	-3	4,589	-0.07%
2020/12/10	0	0.00	10	53.31	52.20	-10	4,573	-0.22%
2020/12/09	4	55.75	0	0.00	54.70	4	4,521	0.09%
2020/12/07	2	55.80	2	55.70	55.00	0	4,591	0.00%
2020/12/03	4	57.00	2	57.30	55.50	2	4,602	0.04%
2020/12/02	1	54.90	1	55.00	55.10	0	4,432	0.00%
2020/11/26	7	57.39	8	57.26	55.40	-1	4,245	-0.02%
2020/11/25	1	54.90	7	53.20	54.70	-6	3,601	-0.17%
2020/11/20	12	54.43	10	53.76	53.50	2	3,451	0.06%
2020/11/19	8	54.75	11	52.18	56.40	-3	3,221	-0.09%
2020/11/17	14	51.86	1	51.40	51.80	13	3,067	0.42%
2020/11/16	0	0.00	1	51.40	51.20	-1	3,064	-0.03%
2020/11/10	1	51.90	1	52.10	52.20	0	2,985	0.00%
2020/11/09	2	56.20	0	0.00	55.20	2	2,932	0.07%
2020/11/05	5	53.60	10	53.65	55.10	-5	2,597	-0.19%
2020/11/03	0	0.00	1	51.00	50.90	-1	2,390	-0.04%
2020/11/02	5	51.60	0	0.00	51.10	5	2,363	0.21%
2020/10/30	1	53.50	1	51.20	50.50	0	2,322	0.00%
2020/10/29	4	52.90	6	53.63	53.00	-2	2,243	-0.09%
2020/10/27	1	53.30	0	0.00	54.00	1	2,101	0.05%
2020/10/26	5	54.82	2	55.00	52.80	3	2,030	0.15%
2020/10/23	10	56.50	0	0.00	55.50	10	1,939	0.52%
2020/10/22	5	56.94	7	57.31	55.00	-2	1,792	-0.11%
2020/10/21	2	51.50	11	52.95	54.20	-9	1,492	-0.60%
2020/10/20	5	50.30	1	51.00	49.30	4	1,399	0.29%
2020/10/19	0	0.00	10	51.64	49.70	-10	1,308	-0.76%
2020/10/16	18	50.00	7	50.30	50.50	11	1,035	1.06%
2020/10/14	2	39.35	1	39.80	41.80	1	716	0.14%
2020/10/12	2	36.63	1	37.40	36.90	1	663	0.15%
2020/08/25	1	35.80	0	0.00	35.75	1	713	0.14%
2020/07/16	0	0.00	1	40.05	40.10	-1	1,510	-0.07%
2020/07/14	0	0.00	1	39.95	39.60	-1	1,531	-0.07%
2020/07/13	1	40.60	0	0.00	40.65	1	1,529	0.07%
2020/07/09	0	0.00	1	42.05	42.00	-1	1,550	-0.06%
2020/07/07	1	43.30	0	0.00	44.50	1	1,540	0.06%
2020/06/12	1	39.90	0	0.00	40.45	1	1,754	0.06%
2020/06/10	1	43.45	0	0.00	43.60	1	1,805	0.06%
2020/06/08	0	0.00	2	45.25	45.25	-2	1,814	-0.11%
2020/06/04	0	0.00	1	45.15	45.10	-1	1,815	-0.06%
2020/06/03	2	46.50	2	45.95	45.75	0	1,814	0.00%
2020/06/02	3	45.38	0	0.00	45.55	3	1,797	0.17%
2020/05/27	0	0.00	3	44.60	44.50	-3	1,761	-0.17%
2020/05/21	0	0.00	1	46.00	45.55	-1	1,759	-0.06%
2020/05/20	1	44.75	0	0.00	45.20	1	1,743	0.06%
2020/05/15	1	44.70	1	43.90	45.75	0	1,712	0.00%
2020/05/14	1	45.50	2	46.43	45.65	-1	1,692	-0.06%
2020/05/13	1	49.40	1	47.45	48.50	0	1,668	0.00%
2020/05/12	2	47.35	1	47.50	48.00	1	1,629	0.06%
2020/05/11	2	47.70	0	0.00	49.05	2	1,550	0.13%
2020/05/08	3	45.12	3	45.17	44.60	0	1,392	0.00%
2020/05/06	0	0.00	1	43.55	43.30	-1	1,357	-0.07%
2020/05/05	1	43.20	0	0.00	43.65	1	1,358	0.07%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/24	1	43.80	0	0.00	44.90	1	1,277	0.08%
2020/04/22	0	0.00	3	38.60	39.75	-3	1,184	-0.25%
2020/04/14	2	41.18	2	42.10	42.10	0	1,136	0.00%
2020/04/10	0	0.00	1	41.15	41.10	-1	1,126	-0.09%
2020/04/07	2	38.20	0	0.00	40.80	2	1,066	0.19%
2020/03/30	4	33.50	3	33.55	36.50	1	1,081	0.09%
2020/03/25	2	29.00	0	0.00	30.10	2	1,056	0.19%
2020/03/20	0	0.00	1	27.55	28.40	-1	1,431	-0.07%
2020/03/17	1	33.50	0	0.00	32.90	1	1,364	0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	0	0.00	2	45.30	45.10	-2	1,297	-0.15%
2020/03/03	0	0.00	1	55.40	55.20	-1	1,432	-0.07%
2020/02/13	1	59.00	0	0.00	59.00	1	1,745	0.06%
2020/02/11	0	0.00	1	60.40	60.20	-1	1,884	-0.05%
2020/02/06	2	59.60	0	0.00	59.70	2	2,088	0.10%
2020/02/05	0	0.00	1	58.80	58.60	-1	2,244	-0.04%
2020/02/04	1	58.10	0	0.00	58.20	1	2,420	0.04%
2020/01/31	0	0.00	1	61.50	61.50	-1	3,048	-0.03%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/20	1	71.00	2	70.50	70.50	-1	3,153	-0.03%
2020/01/17	2	69.25	0	0.00	69.20	2	3,182	0.06%
2020/01/16	0	0.00	1	69.70	69.30	-1	3,284	-0.03%
2020/01/14	1	70.10	0	0.00	70.10	1	3,394	0.03%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2020/01/03	0	0.00	0.1	72.50	71.90	-0.1	3,450	0.00%
2019/12/31	0	0.00	3	73.10	72.80	-3	3,465	-0.09%
2019/12/27	0	0.00	2	72.40	72.70	-2	3,452	-0.06%
2019/12/26	1	74.10	0	0.00	73.20	1	3,447	0.03%
2019/12/25	1	72.70	3	72.87	72.80	-2	3,397	-0.06%
2019/12/23	1	70.90	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.60	1	72.10	72.20	0	3,428	0.00%
2019/12/19	2	73.20	2	73.25	72.20	0	3,421	0.00%
2019/12/18	3	73.70	24	73.47	72.10	-21	3,371	-0.62%
2019/12/17	24	72.65	5	72.50	74.00	19	3,300	0.58%
2019/12/13	1	67.80	1	67.80	67.50	0	3,048	0.00%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/12/02	1	69.80	0	0.00	69.70	1	3,154	0.03%
2019/11/29	2	71.40	0	0.00	70.30	2	3,160	0.06%
2019/11/28	2	72.85	1	72.00	72.00	1	3,218	0.03%
2019/11/26	0	0.00	1	71.30	71.20	-1	3,153	-0.03%
2019/11/22	1	69.10	1	70.30	70.50	0	3,105	0.00%
2019/11/20	1	69.20	0	0.00	68.80	1	3,073	0.03%
2019/11/18	0	0.00	4	70.50	70.50	-4	3,025	-0.13%
2019/11/15	0	0.00	2	71.50	70.60	-2	3,020	-0.07%
2019/11/14	2	72.40	0	0.00	70.60	2	3,015	0.07%
2019/11/13	0	0.00	15	72.10	73.40	-15	2,969	-0.51%
2019/11/12	19	73.89	4	73.70	74.50	15	2,953	0.51%
2019/11/11	1	72.80	0	0.00	71.10	1	2,908	0.03%
2019/11/08	2	78.10	2	79.10	78.10	0	2,805	0.00%
2019/11/07	2	78.10	2	80.00	78.00	0	2,766	0.00%
2019/11/06	0	0.00	3	78.50	78.00	-3	2,711	-0.11%
2019/11/04	11	81.56	7	81.74	80.60	4	2,590	0.15%
2019/11/01	11	78.71	21	79.08	78.80	-10	2,446	-0.41%
2019/10/31	18	78.35	18	78.93	76.10	0	2,295	0.00%
2019/10/30	44	79.48	19	79.69	80.90	25	2,036	1.23%
2019/10/29	4	74.05	6	74.80	76.30	-2	1,682	-0.12%
2019/10/28	7	69.69	7	70.11	69.40	0	1,631	0.00%
2019/10/25	6	70.62	20	69.38	69.20	-14	1,729	-0.81%
2019/10/24	18	69.76	4	69.85	69.30	14	1,694	0.83%
2019/10/23	1	68.30	0	0.00	68.30	1	1,612	0.06%
2019/10/22	4	68.23	1	68.80	68.20	3	1,591	0.19%
2019/10/15	1	65.70	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	65.70	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	1	67.90	67.10	-1	1,556	-0.06%
2019/10/08	0	0.00	1.1	66.65	66.10	-1.1	1,538	-0.07%
2019/10/03	0	0.00	23	64.83	64.90	-23	1,544	-1.49%
2019/09/27	1	64.10	0	0.00	65.00	1	1,619	0.06%
2019/09/26	28	67.24	5	66.60	65.50	23	1,644	1.40%
2019/09/25	0	0.00	1	64.70	64.30	-1	1,645	-0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/16	0	0.00	1	63.80	63.90	-1	1,800	-0.06%
2019/09/12	0	0.00	1	65.10	65.00	-1	1,802	-0.06%
2019/09/09	1	68.00	0	0.00	67.50	1	1,783	0.06%
2019/09/06	1	68.80	2	69.40	68.50	-1	1,792	-0.06%
2019/09/04	1	67.00	0	0.00	67.30	1	1,729	0.06%
2019/09/03	0	0.00	1	66.70	66.50	-1	1,720	-0.06%
2019/09/02	2	68.70	3	69.23	68.50	-1	1,704	-0.06%
2019/08/30	3	67.40	0	0.00	66.70	3	1,632	0.18%
2019/08/26	0	0.00	1	65.00	64.40	-1	1,635	-0.06%
2019/08/23	0	0.00	6	65.37	66.00	-6	1,639	-0.37%
2019/08/22	1.1	66.32	1	66.30	66.40	0.1	1,622	0.01%
2019/08/21	1	66.10	7	65.79	66.00	-6	1,624	-0.37%
2019/08/15	0	0.00	13	63.80	64.40	-13	1,662	-0.78%
2019/08/14	16	65.70	0	0.00	65.60	16	1,661	0.96%
2019/08/07	10	65.60	0	0.00	64.20	10	1,663	0.60%
2019/08/06	0	0.00	14	62.70	65.10	-14	1,668	-0.84%
2019/08/01	0	0.00	3	66.80	67.30	-3	1,677	-0.18%
2019/07/31	3	68.60	0	0.00	68.70	3	1,655	0.18%
2019/07/30	4	69.20	1	71.80	69.20	3	1,630	0.18%
2019/07/29	10	69.80	7	70.99	72.20	3	1,553	0.19%
2019/07/26	0	0.00	1	65.70	65.70	-1	1,434	-0.07%
2019/07/24	0	0.00	26	64.88	64.20	-26	1,410	-1.84%
2019/07/23	25	66.72	0	0.00	66.60	25	1,416	1.76%
2019/07/19	1	66.00	2	66.50	64.90	-1	1,425	-0.07%
2019/07/18	2	66.60	1	67.20	65.80	1	1,436	0.07%
2019/07/17	0	0.00	6	66.07	67.30	-6	1,457	-0.41%
2019/07/16	1	67.00	0	0.00	66.10	1	1,508	0.07%
2019/07/12	3	67.67	0	0.00	67.40	3	1,534	0.20%
2019/07/11	7	67.96	2	68.55	68.50	5	1,532	0.33%
2019/07/10	0	0.00	2	68.35	69.30	-2	1,510	-0.13%
2019/07/09	3	68.00	0	0.00	68.10	3	1,503	0.20%
2019/07/08	3	68.53	3	67.33	67.60	0	1,512	0.00%
2019/07/05	2	70.70	2	70.15	69.90	0	1,501	0.00%
2019/07/03	1	70.00	1	69.10	69.90	0	1,500	0.00%
2019/07/02	1	71.40	3	70.33	69.90	-2	1,503	-0.13%
2019/07/01	3	68.87	2	68.70	68.90	1	1,449	0.07%
2019/06/28	3	65.93	2	65.75	66.20	1	1,413	0.07%
2019/06/27	1	61.90	0	0.00	66.00	1	1,407	0.07%
2019/06/21	1	61.90	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	1	61.50	61.90	-1	1,367	-0.07%
2019/06/14	0.1	59.90	0	0.00	59.90	0.1	1,385	0.01%
2019/06/12	0	0.00	1	59.10	59.20	-1	1,401	-0.07%
2019/06/05	1	58.10	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	1	60.00	59.00	-1	1,496	-0.07%
2019/05/31	0	0.00	1	57.20	57.30	-1	1,517	-0.07%
2019/05/30	2	57.45	0	0.00	57.50	2	1,532	0.13%
2019/05/28	0	0.00	1	56.30	57.10	-1	1,564	-0.06%
2019/05/27	2	55.00	1	54.60	55.40	1	1,575	0.06%
2019/05/24	1	54.20	0	0.00	54.40	1	1,609	0.06%
2019/05/22	0	0.00	5	53.50	53.10	-5	1,643	-0.30%
2019/05/20	1	56.00	0	0.00	54.00	1	1,759	0.06%
2019/05/15	1	60.40	0	0.00	59.70	1	1,882	0.05%
2019/05/14	0	0.00	2	57.60	59.40	-2	1,892	-0.11%
2019/05/10	0	0.00	30	61.52	60.40	-30	1,982	-1.51%
2019/05/09	1	59.70	2	60.45	60.00	-1	1,962	-0.05%
2019/05/06	0	0.00	4	57.00	57.10	-4	1,977	-0.20%
2019/05/03	3	60.03	0	0.00	60.00	3	1,973	0.15%
2019/04/30	28	58.99	0	0.00	59.00	28	1,979	1.41%
2019/04/29	5	59.80	10	58.83	58.40	-5	2,006	-0.25%
2019/04/24	1	64.40	2	64.90	64.80	-1	2,041	-0.05%
2019/04/23	10	65.00	0	0.00	64.70	10	2,081	0.48%
2019/04/22	4	64.95	3	65.70	66.10	1	2,109	0.05%
2019/04/18	1	61.30	0	0.00	59.20	1	2,157	0.05%
2019/04/17	0	0.00	1	62.30	62.00	-1	2,163	-0.05%
2019/04/15	1	62.50	1	62.90	64.50	0	2,219	0.00%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/10	0	0.00	17	66.51	66.00	-17	2,218	-0.77%
2019/04/08	1	65.20	1	67.00	67.70	0	2,241	0.00%
2019/04/03	17	64.98	0	0.00	64.20	17	2,272	0.75%
2019/04/02	0	0.00	1	64.50	64.10	-1	2,384	-0.04%
2019/03/29	1	62.00	0	0.00	61.50	1	2,433	0.04%
2019/03/26	1	66.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	0	67.20	0	0.00	67.00	0	2,644	0.00%
2019/03/21	1	66.70	0	0.00	68.00	1	2,791	0.04%
2019/03/19	1	66.70	1	68.50	66.70	0	2,903	0.00%
2019/03/18	0	0.00	11	68.39	67.90	-11	2,942	-0.37%
2019/03/15	9	70.70	0	0.00	70.00	9	2,981	0.30%
2019/03/14	2	70.75	1	68.40	70.80	1	3,036	0.03%
2019/03/12	1	67.00	0	0.00	67.10	1	3,008	0.03%
2019/03/11	3	67.50	0	0.00	66.10	3	2,994	0.10%
2019/03/08	2	65.40	0	0.00	68.00	2	2,967	0.07%
2019/03/05	0	0.00	5	71.20	70.70	-5	2,877	-0.17%
2019/03/04	5	70.42	1	72.90	72.80	4	2,847	0.14%
2019/02/25	2	71.10	1	67.10	71.80	1	2,776	0.04%
2019/02/22	1	67.40	5	67.40	66.90	-4	2,721	-0.15%
2019/02/20	2	72.50	0	0.00	72.10	2	2,639	0.08%
2019/02/19	0	0.00	3	71.17	73.10	-3	2,573	-0.12%
2019/02/18	1	62.00	1	67.00	68.70	0	2,509	0.00%
2019/02/15	0	0.00	1	62.90	62.50	-1	2,452	-0.04%
2019/02/14	0	0.00	32	59.60	62.50	-32	2,405	-1.33%
2019/02/12	5	57.14	0	0.00	58.80	5	2,316	0.22%
2019/02/11	2	53.30	1	55.00	56.10	1	2,253	0.04%
2019/01/30	2	50.95	2	51.00	51.00	0	2,193	0.00%
2019/01/28	29	51.57	11	52.33	52.00	18	2,168	0.83%
2019/01/22	10	49.95	0	0.00	50.00	10	2,092	0.48%
2019/01/21	2	49.90	5	49.20	49.20	-3	2,064	-0.15%
2019/01/18	0	0.00	6	52.73	50.80	-6	2,027	-0.30%
2019/01/17	7	52.91	0	0.00	53.00	7	1,974	0.35%
2019/01/16	0	0.00	1	53.20	52.50	-1	1,941	-0.05%
2019/01/15	4	52.68	3	52.20	52.90	1	1,909	0.05%
2019/01/14	1	49.20	2	50.15	50.40	-1	1,844	-0.05%
2019/01/11	4	48.28	13	48.69	50.20	-9	1,779	-0.51%
2019/01/10	13	46.07	1	46.00	45.85	12	1,672	0.72%
2019/01/08	0	0.00	3	45.42	45.00	-3	1,587	-0.19%
2019/01/07	0	0.00	2	44.50	46.20	-2	1,556	-0.13%
2019/01/04	2	42.13	2	42.75	42.70	0	1,503	0.00%
2019/01/03	2	43.75	1	44.00	43.60	1	1,477	0.07%
2019/01/02	0	0.00	1	46.20	45.40	-1	1,450	-0.07%
2018/12/28	2	45.03	4	45.30	45.30	-2	1,426	-0.14%
2018/12/27	0	0.00	5	46.58	46.00	-5	1,401	-0.36%
2018/12/26	2	45.43	28	45.35	45.30	-26	1,353	-1.92%
2018/12/25	19	47.71	0	0.00	49.00	19	1,280	1.48%
2018/12/24	1	45.40	2	45.55	47.30	-1	1,161	-0.09%
2018/12/21	1	42.50	2	43.05	43.80	-1	1,065	-0.09%
2018/12/20	17	43.87	49	42.91	43.90	-32	1,020	-3.14%
2018/12/19	2	42.33	6	41.73	42.05	-4	949	-0.42%
2018/12/18	7	42.63	0	0.00	42.50	7	917	0.76%
2018/12/17	4	44.54	8	44.75	44.90	-4	848	-0.47%
2018/12/14	6	42.77	1	45.30	45.00	5	759	0.66%
2018/12/13	0	0.00	3	40.72	41.45	-3	595	-0.50%
2018/12/12	5	37.87	1	38.05	37.70	4	512	0.78%
2018/12/11	24	36.19	15	35.90	38.80	9	449	2.00%
2018/12/10	1	39.00	0	0.00	37.60	1	389	0.26%
2018/12/07	2	38.58	1	39.00	39.60	1	325	0.31%