虹揚-KY (6573)-第一金-自由券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
25張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	12.90	0	0.00	12.80	1	65	1.53%
2024/04/09	1	12.80	0	0.00	13.10	1	63	1.56%
2024/02/19	0	0.00	4	14.75	14.75	-4	50	-7.87%
2024/01/11	1	13.65	0	0.00	13.65	1	67	1.47%
2024/01/09	2	13.88	0	0.00	13.95	2	69	2.87%
2023/12/27	1	14.40	0	0.00	14.55	1	159	0.63%
2023/10/25	0	0.00	1	15.05	15.10	-1	195	-0.51%
2023/10/24	1	14.90	0	0.00	14.85	1	195	0.51%
2023/10/06	0	0.00	1	14.45	14.40	-1	207	-0.48%
2023/10/05	1	14.45	0	0.00	14.40	1	207	0.48%
2023/10/03	6	15.40	6	15.02	14.50	0	203	0.00%
2023/09/08	1	14.85	1	15.00	14.95	0	229	0.00%
2023/09/06	1	16.10	1	16.20	15.40	0	229	0.00%
2023/08/16	1	15.90	1	15.00	15.15	0	239	0.00%
2023/08/02	1	15.65	1	15.75	15.20	0	242	0.00%
2023/07/20	0	0.00	4	16.40	16.05	-4	258	-1.55%
2023/07/19	0	0.00	7	15.01	14.95	-7	253	-2.76%
2023/07/11	0	0.00	2	16.28	16.10	-2	258	-0.77%
2023/07/03	2	16.70	0	0.00	16.55	2	263	0.76%
2023/06/30	2	16.90	0	0.00	16.85	2	264	0.76%
2023/06/29	2	17.15	3	17.17	16.90	-1	268	-0.37%
2023/06/28	1	16.90	0	0.00	16.70	1	283	0.35%
2023/06/27	3	17.02	0	0.00	16.85	3	298	1.00%
2023/06/26	6	17.63	0	0.00	17.15	6	295	2.03%
2023/06/21	7	19.71	7	18.91	18.40	0	293	0.00%
2023/05/05	0	0.00	1	16.85	15.95	-1	320	-0.31%
2023/04/24	1	15.55	0	0.00	15.75	1	291	0.34%
2023/04/14	0	0.00	4	16.00	16.25	-4	277	-1.44%
2023/04/13	0	0.00	11	15.98	15.80	-11	274	-4.01%
2023/03/24	0	0.00	10	15.78	15.90	-10	230	-4.34%
2023/03/23	10	16.15	0	0.00	15.90	10	245	4.07%
2023/03/16	1	15.90	0	0.00	15.55	1	211	0.47%
2023/03/13	0	0.00	1	15.55	15.55	-1	131	-0.76%
2023/03/03	7	14.04	0	0.00	14.05	7	101	6.87%
2022/12/28	0	0.00	1	13.50	13.50	-1	105	-0.95%
2022/12/27	0	0.00	1	13.80	13.70	-1	105	-0.95%
2022/12/26	0	0.00	4	13.85	13.85	-4	104	-3.84%
2022/12/23	0	0.00	1	13.80	13.80	-1	104	-0.96%
2022/12/22	1	14.00	0	0.00	13.80	1	104	0.96%
2022/12/15	5	14.07	3	14.65	13.80	2	89	2.25%
2022/12/07	3	13.15	0	0.00	13.25	3	68	4.36%
2022/12/01	0	0.00	2	13.65	13.70	-2	62	-3.19%
2022/11/17	0	0.00	2	13.50	13.55	-2	64	-3.09%
2022/10/26	1	12.90	1	13.10	13.00	0	72	0.00%
2022/10/21	1	12.50	2	12.55	12.55	-1	74	-1.35%
2022/10/17	2	12.70	2	12.90	12.90	0	83	0.00%
2022/09/22	0.3	14.75	0	0.00	14.35	0.3	91	0.33%
2022/09/21	1	14.50	0	0.00	14.30	1	93	1.07%
2022/09/07	2	15.20	2	15.10	15.10	0	108	0.00%
2022/08/17	0	0.00	1	16.55	16.35	-1	112	-0.89%
2022/08/11	1	15.90	2	15.90	15.90	-1	134	-0.74%
2022/08/10	1	16.25	0	0.00	16.00	1	138	0.72%
2022/08/09	1	15.90	0	0.00	15.85	1	137	0.73%
2022/08/05	2	16.20	0	0.00	16.20	2	136	1.46%
2022/08/04	6	16.62	0	0.00	15.75	6	136	4.41%
2022/07/12	0.1	15.00	0	0.00	14.85	0.1	116	0.08%
2022/05/09	0.3	16.00	0	0.00	15.80	0.3	241	0.12%
2022/04/08	0	0.00	1	20.05	19.90	-1	259	-0.39%
2022/04/06	0	0.00	2	19.75	20.60	-2	219	-0.91%
2022/03/31	2	19.75	1	20.10	19.25	1	190	0.52%
2022/03/30	9	17.95	9	18.75	18.75	0	158	0.00%
2022/03/10	1	17.00	0	0.00	17.15	1	177	0.56%
2022/01/21	1	18.30	0	0.00	18.20	1	880	0.11%
2021/12/23	0	0.00	1	22.75	22.50	-1	1,022	-0.10%
2021/12/22	1	22.45	0	0.00	22.25	1	1,025	0.10%
2021/12/21	0	0.00	1	22.40	22.20	-1	1,031	-0.10%
2021/11/29	1	24.05	3	23.95	23.50	-2	1,242	-0.16%
2021/11/23	1	23.10	0	0.00	22.80	1	1,104	0.09%
2021/11/17	0	0.00	1	24.30	24.10	-1	1,162	-0.09%
2021/11/16	1	23.90	0	0.00	23.80	1	1,165	0.09%
2021/11/15	1	25.55	0	0.00	24.95	1	1,153	0.09%
2021/11/12	0	0.00	1	24.95	25.20	-1	1,148	-0.09%
2021/11/08	1	23.90	0	0.00	23.75	1	1,158	0.09%
2021/11/04	0	0.00	4	25.80	25.10	-4	1,165	-0.34%
2021/11/02	0	0.00	2	24.45	24.65	-2	1,182	-0.17%
2021/11/01	7	25.68	7	25.96	25.70	0	1,184	0.00%
2021/10/29	2	25.15	12	24.98	24.45	-10	1,166	-0.86%
2021/10/27	1	23.90	1	24.10	24.30	0	1,173	0.00%
2021/10/22	3	25.45	1	24.55	23.65	2	1,220	0.16%
2021/10/14	0	0.00	1	20.35	20.10	-1	1,335	-0.07%
2021/10/13	1	20.40	2	21.50	20.35	-1	1,356	-0.07%
2021/09/30	0	0.00	1	21.05	21.05	-1	1,804	-0.06%
2021/09/27	2	22.30	0	0.00	22.00	2	1,837	0.11%
2021/09/24	2	22.30	3	22.57	23.05	-1	1,842	-0.05%
2021/09/23	2	21.25	2	21.70	22.30	0	1,810	0.00%
2021/09/17	0	0.00	1	21.25	21.25	-1	1,687	-0.06%
2021/09/13	3	23.07	0	0.00	22.60	3	1,662	0.18%
2021/09/06	0	0.00	7	23.61	23.60	-7	1,652	-0.42%
2021/09/02	10	25.47	1	25.10	24.75	9	1,638	0.55%
2021/09/01	5	26.41	5	26.70	26.00	0	1,624	0.00%
2021/08/31	2	26.65	0	0.00	26.55	2	1,594	0.13%
2021/08/30	4	27.30	4	27.55	28.00	0	1,565	0.00%
2021/08/27	0	0.00	5	26.20	26.80	-5	1,509	-0.33%
2021/08/26	2	24.30	2	24.40	24.40	0	1,318	0.00%
2021/08/20	0	0.00	1	21.50	21.50	-1	1,261	-0.08%
2021/08/19	1	21.20	0	0.00	20.80	1	1,252	0.08%
2021/08/17	0	0.00	5	22.68	21.80	-5	1,242	-0.40%
2021/08/09	9	24.71	0	0.00	24.35	9	1,196	0.75%
2021/08/05	0	0.00	2	26.75	26.50	-2	1,163	-0.17%
2021/08/04	4	27.23	6	26.72	26.70	-2	1,158	-0.17%
2021/07/30	3	26.43	0	0.00	25.60	3	1,143	0.26%
2021/07/28	1	26.00	3	26.63	26.90	-2	1,109	-0.18%
2021/07/19	0	0.00	1	33.60	33.70	-1	940	-0.11%
2021/07/14	5	28.15	0	0.00	28.10	5	929	0.54%
2021/07/13	2	33.75	0	0.00	30.40	2	922	0.22%
2021/07/08	2	28.88	0	0.00	28.85	2	827	0.24%
2021/07/07	4	27.23	12	27.42	28.10	-8	743	-1.08%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/07/05	6	23.25	2	23.25	23.25	4	610	0.66%
2021/07/01	2	20.25	0	0.00	19.25	2	596	0.34%
2021/06/30	18	20.16	18	20.01	19.95	0	590	0.00%
2021/06/15	5	19.68	0	0.00	19.70	5	772	0.65%
2021/05/28	10	16.60	0	0.00	16.55	10	816	1.23%
2021/05/12	0.2	15.90	8	16.33	15.95	-7.8	828	-0.94%
2021/05/04	0.1	20.00	0	0.00	19.60	0.1	801	0.01%
2021/05/03	0	0.00	8	21.09	20.85	-8	792	-1.01%
2021/04/28	0	0.00	5	22.70	22.55	-5	781	-0.64%
2021/04/27	1	23.30	0	0.00	23.60	1	775	0.13%
2021/04/26	2	22.25	0	0.00	21.85	2	755	0.26%
2021/04/22	1	21.65	1	20.75	20.25	0	748	0.00%
2021/04/20	0	0.00	8	22.21	22.45	-8	788	-1.01%
2021/04/19	1	21.60	2	21.65	21.65	-1	863	-0.12%
2021/04/16	11	21.20	1	21.80	22.00	10	856	1.17%
2021/04/15	0	0.00	2	20.45	20.50	-2	841	-0.24%
2021/04/14	1	19.85	0	0.00	19.65	1	832	0.12%
2021/04/13	1	21.10	0	0.00	20.15	1	824	0.12%
2021/04/12	2	20.40	0	0.00	20.00	2	801	0.25%
2021/04/08	0	0.00	1	19.05	19.45	-1	775	-0.13%
2021/03/30	5	17.85	0	0.00	17.55	5	755	0.66%
2021/03/26	1	18.10	0	0.00	18.10	1	750	0.13%
2021/03/23	2	18.50	10	18.40	17.85	-8	742	-1.08%
2021/03/22	0	0.00	1	20.45	19.80	-1	704	-0.14%
2021/03/19	4	20.20	5	21.00	20.90	-1	678	-0.15%
2021/03/17	2	18.45	0	0.00	18.30	2	561	0.36%
2021/03/15	0	0.00	12	18.50	18.65	-12	552	-2.17%
2021/03/09	7	18.18	0	0.00	18.20	7	513	1.36%
2021/02/23	0	0.00	3	17.80	17.55	-3	472	-0.63%
2021/02/18	0	0.00	1	16.80	16.70	-1	448	-0.22%
2021/02/17	0	0.00	2	16.10	16.05	-2	441	-0.45%
2021/02/01	0	0.00	3	16.00	15.60	-3	449	-0.67%
2021/01/27	1	15.75	0	0.00	15.45	1	439	0.23%
2021/01/20	2	15.55	0	0.00	15.50	2	426	0.47%
2021/01/19	5	16.20	0	0.00	16.05	5	420	1.19%
2021/01/18	0	0.00	2	15.88	16.20	-2	417	-0.48%
2021/01/15	5	17.30	0	0.00	16.40	5	412	1.21%
2021/01/13	0	0.00	1	18.25	18.15	-1	371	-0.27%
2021/01/12	2	17.73	3	17.85	17.55	-1	326	-0.31%
2021/01/11	11	16.90	20	17.30	16.90	-9	231	-3.89%
2021/01/08	21	17.07	0	0.00	16.55	21	220	9.51%
2021/01/04	0	0.00	1	15.65	15.30	-1	230	-0.43%
2020/12/08	3	14.90	0	0.00	14.85	3	230	1.30%
2020/12/04	2	15.00	0	0.00	14.90	2	230	0.87%
2020/11/24	0	0.00	1	15.10	15.15	-1	226	-0.44%
2020/11/19	1	14.85	0	0.00	14.80	1	220	0.45%
2020/11/11	1	15.00	0	0.00	14.70	1	243	0.41%
2020/09/21	1	16.75	0	0.00	16.70	1	499	0.20%
2020/09/10	0	0.00	2	15.48	15.25	-2	539	-0.37%
2020/08/19	0	0.00	1	16.20	16.00	-1	513	-0.19%
2020/08/17	5	15.90	0	0.00	15.85	5	501	1.00%
2020/08/07	0	0.00	8	16.16	16.15	-8	511	-1.57%
2020/08/06	0	0.00	2	16.40	16.30	-2	510	-0.39%
2020/08/04	0	0.00	12	16.50	16.05	-12	509	-2.36%
2020/07/24	0	0.00	1	16.80	17.55	-1	488	-0.20%
2020/07/21	0	0.00	1	17.50	17.10	-1	464	-0.22%
2020/07/20	4	17.50	3	17.85	17.50	1	439	0.23%
2020/07/16	4	18.23	0	0.00	17.90	4	430	0.93%
2020/07/15	8	18.09	0	0.00	18.20	8	430	1.86%
2020/07/14	1	18.60	0	0.00	17.95	1	421	0.24%
2020/07/13	2	18.85	2	18.90	18.85	0	411	0.00%
2020/07/10	6	19.78	0	0.00	19.30	6	402	1.49%
2020/07/09	0	0.00	1	19.60	20.80	-1	323	-0.31%
2020/07/08	0	0.00	5	19.36	19.35	-5	292	-1.71%
2020/07/07	6	20.23	5	19.19	19.25	1	280	0.36%
2020/07/06	1	19.00	3	19.00	19.00	-2	248	-0.80%
2020/07/02	0	0.00	7	17.25	17.20	-7	207	-3.38%
2020/06/29	13	17.23	0	0.00	16.95	13	192	6.74%
2020/06/24	2	18.00	0	0.00	18.00	2	186	1.07%
2020/06/23	3	18.63	0	0.00	18.30	3	183	1.64%
2020/06/22	3	19.90	1	20.20	19.05	2	176	1.13%
2020/06/19	1	18.90	0	0.00	19.25	1	128	0.78%
2020/04/28	0	0.00	1	18.20	18.10	-1	81	-1.23%
2020/04/13	1	16.40	1	16.85	17.20	0	89	0.00%
2020/03/20	0	0.00	1	14.04	13.55	-1	122	-0.83%
2020/03/16	0	0.00	0	18.10	18.00	0	117	-0.02%
2020/03/10	0	0.00	1	19.00	19.00	-1	134	-0.74%
2020/02/10	1	20.10	0	0.00	20.40	1	134	0.74%
2019/12/18	5	25.00	5	25.58	24.65	0	102	0.00%
2019/11/14	0	0.00	1	23.10	23.00	-1	80	-1.24%
2019/11/06	1	25.60	0	0.00	25.10	1	71	1.40%
2019/11/01	0	0.00	2	23.35	23.45	-2	52	-3.78%
2019/10/31	0	0.00	12	23.33	23.60	-12	53	-22.51%
2019/10/30	14	24.10	0	0.00	23.80	14	52	26.68%
2019/10/24	0	0.00	10	23.50	23.45	-10	51	-19.54%
2019/09/26	0	0.00	1	24.45	24.10	-1	88	-1.13%
2019/09/25	1	24.15	0	0.00	24.05	1	88	1.13%
2019/09/19	11	26.54	10	26.75	25.00	1	86	1.16%
2019/09/18	10	25.43	0	0.00	25.70	10	74	13.42%
2019/07/22	0	0.00	2	27.40	26.65	-2	95	-2.09%
2019/07/19	1	28.20	0	0.00	27.30	1	93	1.07%
2019/07/17	1	24.45	0	0.00	24.50	1	74	1.35%
2019/04/22	1	33.40	0	0.00	30.05	1	187	0.53%
2019/04/19	0	0.00	1	31.10	31.90	-1	163	-0.61%
2019/04/12	0	0.00	1	28.60	26.90	-1	137	-0.73%
2019/04/11	0	0.00	5	26.50	27.20	-5	132	-3.77%
2019/04/10	5	25.62	0	0.00	26.00	5	128	3.89%
2019/04/02	0	0.00	6	25.62	25.40	-6	123	-4.85%
2019/04/01	3	25.80	0	0.00	25.60	3	123	2.43%
2019/03/28	4	27.90	0	0.00	27.15	4	120	3.31%
2019/01/23	1	27.00	1	27.20	27.00	0	87	0.00%
2018/08/07	0	0.00	2	48.10	48.20	-2	258	-0.77%
2018/08/06	2	48.60	0	0.00	48.10	2	251	0.79%
2018/06/22	0	0.00	2	51.30	50.00	-2	294	-0.68%
2018/06/21	1	49.30	1	50.40	49.50	0	285	0.00%
2018/06/20	3	50.57	2	51.60	49.10	1	283	0.35%
2018/06/15	1	49.45	0	0.00	49.00	1	270	0.37%
2018/06/04	1	51.00	0	0.00	50.50	1	265	0.38%
2018/05/04	0	0.00	1	54.80	53.10	-1	250	-0.40%
2018/05/03	1	50.80	0	0.00	52.80	1	231	0.43%
2018/03/05	0	0.00	1	61.60	61.10	-1	473	-0.21%
2018/03/02	1	65.80	0	0.00	65.00	1	485	0.21%
2018/02/05	0	0.00	2	61.40	62.00	-2	713	-0.28%
2018/02/01	1	65.00	0	0.00	65.20	1	795	0.13%
2018/01/31	0	0.00	1	61.10	62.30	-1	818	-0.12%
2018/01/19	1	67.00	0	0.00	66.20	1	1,201	0.08%
2018/01/18	1	68.10	1	67.90	67.70	0	1,213	0.00%
2018/01/12	0	0.00	1	68.80	68.20	-1	1,234	-0.08%
2018/01/11	2	68.65	0	0.00	69.70	2	1,234	0.16%