申豐 (6582)-第一金-自由券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
36張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	49.80	49.90	-3	62	-4.77%
2024/04/18	2	49.15	0	0.00	49.10	2	59	3.35%
2024/04/10	2	49.60	0	0.00	49.65	2	58	3.39%
2024/03/29	0	0.00	2	48.23	48.15	-2	57	-3.45%
2024/03/27	2	49.20	0	0.00	48.60	2	57	3.45%
2024/03/25	0	0.00	0.3	48.15	48.25	-0.3	59	-0.56%
2024/03/20	0	0.00	0.2	48.20	48.20	-0.2	65	-0.26%
2024/03/15	0	0.00	1	48.40	48.45	-1	62	-1.60%
2024/03/14	3	48.45	1	48.45	48.65	2	63	3.16%
2024/03/13	0	0.00	1	48.60	48.70	-1	63	-1.58%
2024/03/04	2	49.95	0	0.00	49.65	2	71	2.78%
2024/02/15	2	51.60	0	0.00	50.20	2	84	2.37%
2024/01/31	1	52.80	0	0.00	52.90	1	82	1.21%
2023/12/18	6	57.97	0	0.00	57.70	6	75	7.92%
2023/12/15	2	56.80	0	0.00	57.90	2	73	2.71%
2023/12/12	0	0.00	1	54.60	54.60	-1	70	-1.42%
2023/12/11	0	0.00	2	54.30	54.30	-2	70	-2.82%
2023/12/07	0	0.00	1	56.30	56.40	-1	68	-1.45%
2023/12/06	0	0.00	1	56.70	57.00	-1	69	-1.44%
2023/12/05	0	0.00	3	56.97	56.40	-3	68	-4.36%
2023/12/04	1	57.00	0	0.00	58.20	1	64	1.54%
2023/12/01	0	0.00	1	55.50	55.30	-1	59	-1.68%
2023/11/30	1	55.70	1	55.80	55.30	0	58	0.00%
2023/11/29	2	56.05	1	56.00	56.00	1	58	1.72%
2023/11/28	1	56.90	2	55.90	56.10	-1	58	-1.70%
2023/11/27	5	54.04	6	54.75	56.30	-1	52	-1.89%
2023/11/21	1	52.30	0	0.00	52.30	1	42	2.35%
2023/11/20	0	0.00	1	50.40	51.60	-1	41	-2.41%
2023/09/13	1	50.50	0	0.00	50.40	1	70	1.42%
2023/09/12	1	50.40	0	0.00	50.30	1	70	1.41%
2023/08/10	0	0.00	1	51.00	51.10	-1	67	-1.47%
2023/08/02	1	53.90	0	0.00	53.60	1	69	1.44%
2023/08/01	1	53.10	0	0.00	53.50	1	67	1.47%
2023/07/31	2	52.90	0	0.00	52.70	2	67	2.96%
2023/07/27	2	52.20	0	0.00	52.20	2	68	2.91%
2023/07/19	0	55.80	0	0.00	55.00	0	70	0.00%
2023/07/18	2	56.00	0	0.00	55.90	2	72	2.75%
2023/07/11	1	58.50	0	0.00	58.30	1	76	1.31%
2023/06/28	1	58.30	0	0.00	58.40	1	86	1.16%
2023/06/27	0	0.00	2	58.50	58.50	-2	87	-2.28%
2023/05/24	0	0.00	6	57.80	58.60	-6	164	-3.65%
2023/05/17	0	0.00	14	57.71	57.40	-14	172	-8.11%
2023/05/10	0	0.00	5	56.80	56.80	-5	177	-2.82%
2023/03/28	0	0.00	1	59.70	59.50	-1	237	-0.42%
2023/03/24	1	60.70	0	0.00	60.70	1	252	0.40%
2023/03/09	1	62.80	0	0.00	62.50	1	258	0.39%
2023/03/03	2	64.40	0	0.00	63.80	2	280	0.71%
2023/02/22	0	0.00	3	67.40	67.80	-3	251	-1.19%
2023/02/10	0	0.00	1	61.60	60.80	-1	241	-0.41%
2023/02/09	1	63.10	0	0.00	62.70	1	239	0.42%
2023/02/07	0	0.00	1	62.70	62.90	-1	238	-0.42%
2023/02/06	2	62.45	1	64.70	62.80	1	237	0.42%
2023/02/02	1	61.70	1	61.90	61.70	0	224	0.00%
2023/02/01	0	0.00	2	61.15	62.00	-2	221	-0.90%
2023/01/31	0	0.00	1	60.10	60.60	-1	217	-0.46%
2023/01/30	1	58.60	10	58.55	59.20	-9	215	-4.18%
2023/01/11	1	59.30	0	0.00	58.90	1	227	0.44%
2022/12/29	1	57.80	0	0.00	58.00	1	234	0.43%
2022/12/28	1	60.00	0	0.00	58.90	1	236	0.42%
2022/12/26	1	61.90	1	62.80	61.20	0	229	0.00%
2022/12/23	1	59.50	0	0.00	59.60	1	215	0.46%
2022/12/21	1	59.00	0	0.00	57.70	1	216	0.46%
2022/12/20	0	0.00	1	59.50	58.00	-1	215	-0.46%
2022/12/19	1	61.60	0	0.00	62.40	1	207	0.48%
2022/12/15	0	0.00	6	59.00	59.00	-6	193	-3.10%
2022/12/12	0	0.00	1	56.30	56.90	-1	196	-0.51%
2022/12/09	1	56.80	0	0.00	56.70	1	198	0.50%
2022/12/07	1	57.30	0	0.00	56.60	1	200	0.50%
2022/12/06	5	58.96	0	0.00	57.70	5	201	2.48%
2022/12/01	1	60.00	2	59.75	59.90	-1	198	-0.50%
2022/11/30	1	58.60	0	0.00	58.90	1	194	0.51%
2022/11/29	2	57.25	0	0.00	57.20	2	195	1.02%
2022/11/28	0	0.00	1	58.50	58.20	-1	194	-0.51%
2022/11/25	1	60.00	0	0.00	59.70	1	188	0.53%
2022/11/17	0	0.00	1	54.60	55.00	-1	219	-0.46%
2022/11/14	0	0.00	1	55.10	55.70	-1	229	-0.44%
2022/11/11	0	0.00	1	55.20	55.10	-1	231	-0.43%
2022/11/08	1	55.00	0	0.00	53.80	1	238	0.42%
2022/11/04	3	52.63	0	0.00	53.20	3	242	1.23%
2022/11/02	0	0.00	1	52.40	52.40	-1	246	-0.41%
2022/11/01	0	0.00	1	51.60	51.90	-1	248	-0.40%
2022/10/31	1	52.00	0	0.00	51.40	1	252	0.40%
2022/10/27	2	52.25	0	0.00	52.50	2	254	0.79%
2022/10/25	0	0.00	2	50.05	50.10	-2	263	-0.76%
2022/10/24	5	53.20	5	52.50	51.10	0	264	0.00%
2022/10/18	1	51.60	0	0.00	52.80	1	255	0.39%
2022/10/14	1	50.60	0	0.00	50.10	1	253	0.39%
2022/10/13	1	48.30	0	0.00	48.05	1	253	0.39%
2022/09/28	0	0.00	5	52.18	51.00	-5	258	-1.94%
2022/09/27	3	55.20	0	0.00	54.50	3	257	1.16%
2022/09/26	0	0.00	3	56.30	55.00	-3	259	-1.16%
2022/09/21	0	0.00	1	58.80	58.80	-1	262	-0.38%
2022/09/20	0	0.00	1	60.40	60.30	-1	259	-0.38%
2022/09/19	1	62.30	0	0.00	61.70	1	258	0.39%
2022/09/15	1	64.40	0	0.00	63.70	1	257	0.39%
2022/09/14	5	62.88	0	0.00	63.50	5	257	1.94%
2022/09/13	3	63.03	0	0.00	62.80	3	257	1.17%
2022/09/12	0	0.00	2	62.10	62.40	-2	259	-0.77%
2022/09/06	1	64.70	0	0.00	64.70	1	259	0.39%
2022/08/30	1	68.50	0	0.00	68.40	1	253	0.39%
2022/08/26	1	72.80	0	0.00	72.20	1	248	0.40%
2022/08/25	1	72.70	0	0.00	72.90	1	244	0.41%
2022/08/24	0	0.00	0.2	91.00	90.90	-0.2	227	-0.09%
2022/08/23	1	89.80	0	0.00	89.80	1	214	0.47%
2022/08/22	10	91.80	1	90.00	90.00	9	212	4.24%
2022/08/19	0	0.00	3	91.03	91.60	-3	205	-1.46%
2022/08/17	0	0.00	1	89.20	89.00	-1	195	-0.51%
2022/08/16	0	0.00	1	88.00	88.40	-1	192	-0.52%
2022/08/15	1	88.00	0	0.00	89.50	1	186	0.54%
2022/08/11	0	0.00	1	83.00	83.00	-1	176	-0.57%
2022/08/09	1	82.70	0	0.00	82.90	1	177	0.56%
2022/08/08	1	80.60	0	0.00	80.40	1	177	0.56%
2022/08/04	1	77.80	0	0.00	77.80	1	183	0.55%
2022/08/01	1	83.30	0	0.00	83.70	1	203	0.49%
2022/07/27	1	81.50	1	83.00	80.80	0	217	0.00%
2022/07/26	1	84.60	0	0.00	83.10	1	221	0.45%
2022/07/21	0	0.00	0	82.30	83.50	0	232	0.00%
2022/06/22	0	0.00	2	88.70	88.20	-2	303	-0.66%
2022/06/02	1	99.90	0	0.00	100.50	1	313	0.32%
2022/05/13	0	0.00	1	95.50	95.30	-1	328	-0.30%
2022/04/25	2	114.00	0	0.00	113.00	2	252	0.79%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/02/25	0	0.00	2	144.25	148.00	-2	265	-0.75%
2022/02/15	0	151.00	0	0.00	149.50	0	282	0.00%
2022/02/10	0	0.00	0.1	154.00	153.50	-0.1	289	-0.03%
2022/02/09	0.1	157.16	0	0.00	156.00	0.1	297	0.03%
2022/01/26	1	149.50	0	0.00	149.00	1	313	0.32%
2022/01/11	0	157.50	2	156.50	152.00	-2	328	-0.60%
2022/01/07	0	163.50	0	0.00	166.50	0	314	0.01%
2021/12/27	0	0.00	5	162.00	162.00	-5	333	-1.50%
2021/12/21	5	164.50	0	0.00	165.00	5	351	1.42%
2021/12/17	0	0.00	7	160.71	161.00	-7	357	-1.96%
2021/12/15	5	160.00	5	158.00	159.50	0	359	0.00%
2021/12/14	6.3	156.55	0	0.00	155.00	6.3	382	1.65%
2021/12/13	1	161.00	1	162.00	161.00	0	382	0.00%
2021/11/29	0	0.00	1	185.00	185.00	-1	361	-0.28%
2021/11/19	2	174.00	0	0.00	173.00	2	324	0.62%
2021/11/12	0.2	180.50	0	0.00	179.00	0.2	328	0.05%
2021/11/10	0	0.00	1	180.00	181.00	-1	344	-0.29%
2021/11/09	0	185.00	0	0.00	184.50	0	356	0.01%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/11/05	1	190.00	0	0.00	191.50	1	360	0.28%
2021/11/01	0	0.00	1	187.50	187.00	-1	378	-0.26%
2021/10/27	0	0.00	1	181.50	183.50	-1	395	-0.25%
2021/10/26	0	0.00	0	185.00	183.00	0	398	0.00%
2021/09/23	0	0.00	1	206.00	205.50	-1	536	-0.19%
2021/09/15	0	0.00	1	217.00	218.00	-1	725	-0.14%
2021/09/14	0	0.00	2	212.50	212.50	-2	744	-0.27%
2021/09/13	0	0.00	3	218.00	216.00	-3	760	-0.39%
2021/08/31	1	215.00	0	0.00	215.00	1	937	0.11%
2021/08/27	0	0.00	1	217.50	220.00	-1	992	-0.10%
2021/08/26	1	210.00	0	0.00	212.50	1	1,003	0.10%
2021/08/16	1	215.00	0	0.00	217.00	1	1,188	0.08%
2021/08/13	0	233.00	0	0.00	225.00	0	1,210	0.00%
2021/08/11	0	250.50	0	0.00	246.00	0	1,253	0.00%
2021/08/10	2	252.00	5	251.20	253.00	-3	1,280	-0.23%
2021/08/09	0	268.00	0	0.00	266.00	0	1,314	0.00%
2021/08/04	3	277.67	0	0.00	276.00	3	1,577	0.19%
2021/07/30	0	0.00	0.1	264.50	265.00	-0.1	1,664	-0.01%
2021/07/21	10	259.00	0	0.00	257.00	10	1,919	0.52%
2021/07/19	0.1	264.00	4	268.63	269.00	-3.9	1,941	-0.20%
2021/07/14	8	261.13	0	0.00	263.00	8	1,993	0.40%
2021/07/13	5	254.00	6	262.33	256.00	-1	2,000	-0.05%
2021/07/12	1	266.00	0	0.00	269.00	1	2,004	0.05%
2021/07/07	21	279.02	0	0.00	274.00	21	2,134	0.98%
2021/07/06	0	0.00	1	285.00	288.00	-1	2,111	-0.05%
2021/07/01	0	0.00	2	286.50	285.00	-2	2,147	-0.09%
2021/06/30	3	288.00	0	0.00	289.00	3	2,200	0.14%
2021/06/28	2	312.75	1	304.00	302.00	1	2,336	0.04%
2021/06/25	4	313.00	4	315.75	310.50	0	2,358	0.00%
2021/06/24	1	311.00	0	316.50	316.50	1	2,347	0.04%
2021/06/23	1	292.00	0	0.00	289.50	1	2,325	0.04%
2021/06/22	2	292.50	1	290.00	290.00	1	2,319	0.04%
2021/06/21	1	287.00	0	0.00	286.00	1	2,328	0.04%
2021/06/18	0	0.00	1	289.00	288.50	-1	2,346	-0.04%
2021/06/17	2	290.50	0	0.00	291.00	2	2,403	0.08%
2021/06/16	2	301.25	20	291.00	289.00	-18	2,430	-0.74%
2021/06/11	3	297.00	4	294.38	293.50	-1	2,408	-0.04%
2021/06/09	1	302.00	2	292.75	293.00	-1	2,454	-0.04%
2021/06/08	3	299.50	3	301.50	300.00	0	2,532	0.00%
2021/06/07	4	294.38	3	298.67	296.00	1	2,567	0.04%
2021/06/04	1	291.50	0	0.00	288.50	1	2,757	0.04%
2021/06/01	1	286.00	1	292.00	292.00	0	2,813	0.00%
2021/05/28	1	283.00	1	280.00	280.00	0	2,783	0.00%
2021/05/27	12	280.00	7	282.64	281.00	5	2,767	0.18%
2021/05/25	3	276.50	3	271.17	275.50	0	2,724	0.00%
2021/05/24	1	273.99	0	0.00	270.50	1	2,718	0.04%
2021/05/21	0	0.00	2	272.99	271.50	-2	2,702	-0.07%
2021/05/20	0	259.00	0	0.00	259.00	0	2,675	0.00%
2021/05/19	2	262.00	1	261.50	269.00	1	2,649	0.04%
2021/05/18	1	251.50	0	0.00	256.50	1	2,621	0.04%
2021/05/17	3	238.67	0	0.00	237.50	3	2,595	0.12%
2021/05/14	1	281.00	2.1	283.67	261.50	-1.1	2,547	-0.04%
2021/05/13	3	300.33	0	0.00	290.00	3	2,489	0.12%
2021/05/12	6	298.75	4	299.13	291.50	2	2,397	0.08%
2021/05/11	7	281.57	16	287.19	285.50	-9	2,278	-0.39%
2021/05/10	2	293.74	2	282.50	282.50	0	2,244	0.00%
2021/05/06	3	280.00	0	0.00	281.50	3	2,204	0.14%
2021/05/05	0	0.00	1	305.00	279.50	-1	2,187	-0.05%
2021/05/04	3	291.00	0	0.00	289.00	3	2,205	0.14%
2021/05/03	13	304.92	4	310.50	299.50	9	2,194	0.41%
2021/04/29	0	0.00	3	311.50	308.00	-3	2,168	-0.14%
2021/04/28	16	314.41	5	312.70	305.00	11	2,154	0.51%
2021/04/27	3.2	343.58	3	332.00	332.00	0.2	2,119	0.01%
2021/04/26	1	339.50	1	350.00	364.00	0	2,073	0.00%
2021/04/22	6	329.58	0	0.00	320.00	6	2,064	0.29%
2021/04/21	0.1	336.50	0.2	336.50	336.50	-0.2	2,046	-0.01%
2021/04/19	0.1	320.16	0.1	315.20	309.00	0	2,046	0.00%
2021/04/16	0	0.00	0.2	316.56	315.00	-0.2	2,041	-0.01%
2021/04/15	0.4	301.25	2.1	286.68	301.50	-1.7	2,018	-0.08%
2021/04/14	0.1	297.68	2	291.50	298.00	-2	1,986	-0.10%
2021/04/13	6.1	334.90	1.1	309.36	306.00	5	1,944	0.26%
2021/04/07	2	253.00	5	251.20	255.50	-3	1,888	-0.16%
2021/04/06	8.1	241.85	6.1	239.50	246.50	2.1	1,841	0.11%
2021/04/01	2.1	232.91	1	227.50	233.00	1.1	1,784	0.06%
2021/03/31	2	225.00	2.1	223.17	229.50	-0.1	1,702	0.00%
2021/03/30	5.1	212.10	5	211.20	212.50	0.1	1,634	0.00%
2021/03/29	5	202.00	4	202.50	207.00	1	1,624	0.06%
2021/03/26	1	190.00	0	0.00	189.50	1	1,589	0.06%
2021/03/25	0	0.00	2	183.00	182.50	-2	1,548	-0.13%
2021/03/22	0	0.00	2	187.00	182.00	-2	1,503	-0.13%
2021/03/19	2	178.50	0	0.00	178.50	2	1,455	0.14%
2021/03/16	3	174.33	2	175.00	172.50	1	1,406	0.07%
2021/03/11	0	0.00	2	173.00	172.50	-2	1,258	-0.16%
2021/03/10	3	171.00	0	0.00	171.50	3	1,195	0.25%
2021/03/03	0	0.00	0.1	139.50	143.50	-0.1	869	-0.01%
2021/02/25	0.1	146.00	0	0.00	145.50	0.1	942	0.01%
2021/02/18	0	0.00	1	136.00	135.50	-1	1,064	-0.09%
2021/01/29	0	0.00	0	142.00	135.50	0	1,287	0.00%
2021/01/28	0	140.00	0	0.00	141.00	0	1,301	0.00%
2020/12/31	0	0.00	2	150.50	148.50	-2	1,908	-0.10%
2020/12/29	0	0.00	1	146.50	146.50	-1	1,924	-0.05%
2020/12/23	3	159.83	0	0.00	155.50	3	2,000	0.15%
2020/12/22	1	164.00	1	166.00	165.00	0	1,975	0.00%
2020/12/21	1	155.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	0	0.00	2	156.25	158.00	-2	1,925	-0.10%
2020/12/17	0	0.00	1	150.50	150.50	-1	1,907	-0.05%
2020/12/15	1	150.00	0	0.00	148.50	1	1,929	0.05%
2020/12/11	1	152.50	0	0.00	150.00	1	1,925	0.05%
2020/12/10	1	155.50	2	157.75	152.50	-1	1,918	-0.05%
2020/12/09	1	157.00	0	0.00	156.50	1	1,912	0.05%
2020/12/02	0	0.00	3	153.67	154.50	-3	1,937	-0.15%
2020/12/01	3	158.50	1	157.00	156.50	2	1,941	0.10%
2020/11/27	0	159.50	0	0.00	158.00	0	2,003	0.00%
2020/11/26	1	158.00	0	0.00	158.00	1	2,050	0.05%
2020/11/23	1	172.50	0	0.00	165.00	1	1,994	0.05%
2020/11/19	1	171.00	0	0.00	170.50	1	1,970	0.05%
2020/11/13	0	0.00	1	184.50	179.00	-1	1,951	-0.05%
2020/11/12	6	181.50	5	184.60	178.00	1	1,918	0.05%
2020/11/11	2	184.00	3	192.00	184.00	-1	1,912	-0.05%
2020/11/10	1	204.50	0	0.00	204.00	1	1,879	0.05%
2020/11/09	1	228.50	1	230.50	226.50	0	1,867	0.00%
2020/11/05	1	214.50	1	217.50	217.50	0	1,885	0.00%
2020/11/04	5	214.90	5	214.60	214.50	0	1,889	0.00%
2020/11/03	2	220.00	2	214.50	220.00	0	1,885	0.00%
2020/11/02	3	216.33	2	234.00	209.00	1	1,924	0.05%
2020/10/30	5	232.90	4	231.88	231.50	1	1,892	0.05%
2020/10/29	5	226.50	5	221.70	229.50	0	1,834	0.00%
2020/10/28	1	216.50	1	217.50	216.50	0	1,787	0.00%
2020/10/27	3	217.33	4	217.00	214.50	-1	1,762	-0.06%
2020/10/26	1	219.00	1	213.50	213.50	0	1,723	0.00%
2020/10/22	3	204.83	2	203.50	207.00	1	1,661	0.06%
2020/10/21	3	200.83	3	198.67	210.00	0	1,615	0.00%
2020/10/20	2	186.25	5	191.80	195.00	-3	1,515	-0.20%
2020/10/05	0	0.00	2	182.00	178.00	-2	1,759	-0.11%
2020/09/25	3	165.00	0	0.00	161.50	3	1,763	0.17%
2020/09/22	0	0.00	1	170.50	169.00	-1	1,767	-0.06%
2020/09/21	1	174.50	0	0.00	174.00	1	1,767	0.06%
2020/09/18	0	0.00	1	174.00	175.50	-1	1,766	-0.06%
2020/09/11	1	168.00	0	0.00	159.00	1	1,777	0.06%
2020/09/10	2	179.00	2	176.00	173.00	0	1,760	0.00%
2020/09/02	2	183.00	0	0.00	177.00	2	1,766	0.11%
2020/09/01	0	0.00	1	178.00	185.50	-1	1,719	-0.06%
2020/08/28	0	0.00	1	170.50	166.50	-1	1,695	-0.06%
2020/08/20	0	0.00	2	162.00	167.00	-2	1,733	-0.12%
2020/08/19	2	168.50	0	0.00	164.50	2	1,756	0.11%
2020/08/17	4	170.00	4	164.63	167.50	0	1,744	0.00%
2020/08/13	0	0.00	1	160.00	158.50	-1	1,720	-0.06%
2020/08/12	4	168.00	3	164.17	161.50	1	1,726	0.06%
2020/08/10	0	0.00	1	162.50	160.00	-1	1,717	-0.06%
2020/08/06	3	159.50	1	163.50	161.50	2	1,799	0.11%
2020/08/05	2	145.00	1	150.00	155.00	1	1,747	0.06%
2020/08/04	0	0.00	1	138.50	141.00	-1	1,736	-0.06%
2020/08/03	0	0.00	10	141.00	136.50	-10	1,730	-0.58%
2020/07/28	1	127.00	0	0.00	126.50	1	1,776	0.06%
2020/07/27	0	0.00	4	134.75	129.50	-4	1,773	-0.23%
2020/07/23	5	140.80	0	0.00	144.00	5	1,774	0.28%
2020/07/21	1	141.50	2	140.75	135.50	-1	1,738	-0.06%
2020/07/20	0	0.00	1	140.00	140.50	-1	1,719	-0.06%
2020/07/16	2	131.50	2	133.00	134.50	0	1,715	0.00%
2020/07/15	1	134.50	1	129.50	122.50	0	1,687	0.00%
2020/07/14	1	144.50	3	143.00	133.00	-2	1,652	-0.12%
2020/07/13	1	134.00	0	0.00	141.50	1	1,556	0.06%
2020/07/10	1	134.00	1	134.00	129.00	0	1,537	0.00%
2020/07/09	13	126.35	5	132.60	133.00	8	1,493	0.54%
2020/07/08	2	120.75	5	117.00	121.00	-3	1,448	-0.21%
2020/07/06	0	0.00	1	112.00	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	2	110.50	108.50	-2	1,399	-0.14%
2020/06/29	1	103.50	0	0.00	102.50	1	1,394	0.07%
2020/06/24	3	102.50	0	0.00	101.50	3	1,400	0.21%
2020/06/22	2	108.00	0	0.00	108.00	2	1,386	0.14%
2020/06/17	0	0.00	2	107.00	106.50	-2	1,347	-0.15%
2020/06/16	2	103.50	0	0.00	103.50	2	1,340	0.15%
2020/06/10	0	0.00	1	110.50	105.00	-1	1,319	-0.08%
2020/06/08	5	114.70	7	115.57	112.50	-2	1,329	-0.15%
2020/06/05	2	116.50	0	0.00	113.50	2	1,314	0.15%
2020/06/03	2	114.50	0	0.00	110.50	2	1,311	0.15%
2020/06/02	2	111.50	0	0.00	113.50	2	1,270	0.16%
2020/05/29	0	0.00	1	104.50	103.00	-1	1,239	-0.08%
2020/05/28	3	103.33	1	101.50	102.50	2	1,234	0.16%
2020/05/26	1	120.00	1	109.00	109.00	0	1,199	0.00%
2020/05/22	0	0.00	1	113.00	115.00	-1	1,129	-0.09%
2020/05/19	0	0.00	1	109.00	108.50	-1	1,085	-0.09%
2020/05/14	10	117.70	9	114.61	108.00	1	998	0.10%
2020/05/11	0	0.00	10	105.50	105.50	-10	839	-1.19%
2020/05/07	0	0.00	1	104.00	106.50	-1	796	-0.13%
2020/05/06	11	97.36	1	97.20	97.00	10	736	1.36%
2020/04/30	0	0.00	4	89.15	89.00	-4	673	-0.59%
2020/04/29	1	91.40	0	0.00	90.30	1	672	0.15%
2020/04/28	0	0.00	1	90.50	92.10	-1	678	-0.15%
2020/04/24	2	93.35	1	92.10	92.10	1	674	0.15%
2020/04/23	1	91.60	1	92.40	91.00	0	652	0.00%
2020/04/22	3	91.90	3	92.67	90.20	0	632	0.00%
2020/04/21	5	90.38	6	90.17	90.20	-1	597	-0.17%
2020/04/20	0	0.00	2	85.00	85.80	-2	532	-0.38%
2020/04/17	2	79.85	0	0.00	78.00	2	496	0.40%
2020/04/14	1	76.60	1	76.70	76.40	0	474	0.00%
2020/04/10	4	78.63	2	77.75	77.00	2	464	0.43%
2020/04/09	1	79.00	0	0.00	79.00	1	451	0.22%
2020/04/01	2	73.40	0	0.00	73.00	2	414	0.48%
2020/03/30	0	0.00	2	67.70	73.50	-2	398	-0.50%
2020/03/26	2	67.50	0	0.00	68.90	2	379	0.53%
2020/03/25	0	0.00	2	67.05	67.00	-2	375	-0.53%
2020/03/24	2	63.60	0	0.00	63.70	2	367	0.54%
2020/03/20	2	64.40	2	64.50	63.10	0	358	0.00%
2020/03/19	0	0.00	1	62.10	61.20	-1	348	-0.29%
2020/03/18	0	0.00	2	74.70	68.00	-2	339	-0.59%
2020/03/17	2	73.70	1	73.70	73.70	1	332	0.30%
2020/03/16	0	0.00	3	73.50	73.90	-3	324	-0.93%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	1	79.00	0	0.00	79.10	1	296	0.34%
2020/03/11	1	75.80	0	0.00	75.80	1	266	0.38%
2020/03/10	0	0.00	1	73.50	74.60	-1	261	-0.38%
2020/03/09	1	85.50	1	85.10	78.90	0	248	0.00%
2020/03/06	1	74.50	0	0.00	79.60	1	224	0.45%
2020/03/05	0	0.00	1	75.40	74.50	-1	214	-0.47%
2020/03/04	1	72.50	0	0.00	72.10	1	209	0.48%
2020/02/03	0	0.00	1	62.30	62.00	-1	118	-0.84%
2020/01/31	4	62.48	3	61.40	61.00	1	110	0.90%
2020/01/30	2	61.20	0	0.00	62.40	2	88	2.25%
2019/03/27	1	56.70	0	0.00	57.00	1	58	1.70%
2019/02/18	0	0.00	1	54.60	54.30	-1	23	-4.20%
2019/01/25	0	0.00	1	50.50	52.20	-1	22	-4.46%
2018/12/18	1	48.50	0	0.00	48.25	1	24	4.14%
2018/11/20	0	0.00	1	49.10	49.10	-1	41	-2.43%
2018/11/06	1	47.20	0	0.00	47.00	1	38	2.61%
2018/09/19	1	53.20	0	0.00	53.10	1	65	1.52%
2018/03/01	0	0.00	2	57.70	57.50	-2	46	-4.33%
2018/02/27	2	52.75	1	51.70	55.00	1	35	2.84%
2018/01/29	1	50.90	0	0.00	50.60	1	36	2.75%