• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股▲0.57%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.0030153.08150.50-30409-7.32%
2025/01/081155.0000.00155.5014150.24%
2025/01/0700.000.6158.50159.00-0.6409-0.15%
2025/01/021149.0000.00148.5014030.25%
2024/12/241145.0000.00144.0013990.25%
2024/12/2300.0010145.50147.50-10395-2.53%
2024/12/201141.5000.00139.5013800.26%
2024/12/1800.0010141.00141.50-10382-2.62%
2024/12/1710136.5010141.00136.5003770.00%
2024/12/1630136.8500.00137.50303718.08%
2024/12/0920138.6300.00136.50203615.53%
2024/12/0600.004143.00145.00-4355-1.12%
2024/12/0500.002143.45139.50-2348-0.58%
2024/12/0400.002141.00139.00-2349-0.57%
2024/11/2900.001135.50138.00-1375-0.27%
2024/11/281128.5000.00129.5013830.26%
2024/11/263137.0000.00137.0033800.79%
2024/11/2500.001138.50139.50-1381-0.26%
2024/11/223135.5000.00134.5033780.79%
2024/11/2100.001136.00135.00-1380-0.26%
2024/11/201129.0000.00129.5013770.27%
2024/11/181128.0000.00127.5013960.25%
2024/11/131.1128.0900.00130.501.13990.28%
2024/11/121.1127.4000.00128.001.13960.28%
2024/11/111137.5000.00134.0013830.26%
2024/10/242143.5000.00143.5024710.42%
2024/10/220.1147.0000.00146.000.15120.02%
2024/10/150.1144.0000.00143.000.15480.02%
2024/10/110.2146.5000.00143.500.25470.04%
2024/10/071157.5000.00157.5015380.19%
2024/09/2700.001170.50170.00-1580-0.17%
2024/09/241169.5000.00169.5015990.17%
2024/09/1300.001.5165.80165.00-1.5646-0.23%
2024/09/1100.002.5158.68158.00-2.5668-0.37%
2024/09/1000.001157.00157.00-1683-0.15%
2024/09/0900.000.5163.00162.00-0.5681-0.07%
2024/09/050177.500.5176.00172.00-0.5673-0.07%
2024/09/041173.0000.00167.0016900.14%
2024/09/032183.5000.00182.5026980.29%
2024/09/021190.004192.13189.00-3710-0.42%
2024/08/280.1179.5000.00179.000.17180.01%
2024/08/212182.5000.00181.0027630.26%
2024/08/190.4182.0000.00181.500.47490.05%
2024/08/162.6181.4800.00182.002.67570.34%
2024/08/0500.009159.50158.50-9782-1.15%
2024/07/264182.751177.00182.5038270.36%
2024/07/2300.002185.00183.50-2822-0.24%
2024/07/225172.0000.00170.0058230.61%
2024/07/1900.001175.00177.00-1819-0.12%
2024/07/181167.5000.00168.5018130.12%
2024/07/161168.0000.00167.5018250.12%
2024/07/1510168.0000.00168.00108331.20%
2024/07/1210172.5000.00172.50108311.20%
2024/07/112173.5000.00174.0028400.24%
2024/07/1010174.0000.00175.00108491.18%
2024/07/091172.5000.00174.0018710.11%
2024/07/0810178.0000.00176.00108901.12%
2024/06/181193.0000.00192.0019330.11%
2024/06/1700.002191.75195.00-2936-0.21%
2024/06/140182.5000.00180.0009280.00%
2024/06/125180.1000.00180.0059290.54%
2024/06/111178.0000.00180.5019310.11%
2024/06/071194.001198.00194.5009130.00%
2024/06/056184.586185.75187.0008900.00%
2024/06/041181.5000.00180.0018820.11%
2024/06/037184.3600.00182.0078880.79%
2024/05/301194.0000.00194.0018910.11%
2024/05/289201.7200.00198.5099390.96%
2024/05/275215.4000.00211.0059370.53%
2024/05/230.1212.0000.00215.000.19790.01%
2024/05/221215.0000.00214.5019910.10%
2024/05/210221.5000.00219.0009880.00%
2024/05/1700.001224.50224.50-11,033-0.10%
2024/05/1600.002232.50230.50-21,069-0.19%
2024/05/1500.002230.00229.50-21,068-0.19%
2024/05/103218.3300.00214.0031,0800.28%
2024/05/082222.251226.00219.5011,2130.08%
2024/05/072218.5010217.05219.00-81,194-0.67%
2024/04/2600.001196.00194.50-11,170-0.09%
2024/04/243178.6700.00178.5031,1340.26%
2024/04/221178.0000.00178.0011,1300.09%
2024/04/191185.0000.00186.0011,1250.09%
2024/04/172192.5000.00191.5021,1340.18%
2024/04/162195.0000.00195.5021,1310.18%
2024/04/151209.503203.00200.00-21,120-0.18%
2024/04/1200.003203.83209.00-31,105-0.27%
2024/04/112189.751193.00190.0011,0820.09%
2024/04/102200.003199.67194.00-11,079-0.09%
2024/04/0900.001193.00183.50-11,036-0.10%
2024/04/031178.0000.00179.0011,0620.09%
2024/04/021184.5000.00182.0011,0620.09%
2024/03/272185.2500.00184.5021,0770.19%
2024/03/2600.000194.50188.0001,0850.00%
2024/03/2500.000.1197.00193.50-0.11,1330.00%
2024/03/2100.001.2196.42195.00-1.21,150-0.10%
2024/03/2000.001181.50181.00-11,121-0.09%
2024/03/1900.001180.00178.50-11,116-0.09%
2024/03/150.1170.0000.00171.500.11,1200.01%
2024/03/132170.5000.00172.0021,1260.18%
2024/03/111175.001176.00172.0001,1300.00%
2024/03/0700.000.2177.80184.50-0.21,147-0.02%
2024/03/061180.001182.00182.0001,1590.00%
2024/03/051183.5000.00182.5011,1650.09%
2024/03/041186.006189.17185.50-51,160-0.43%
2024/03/011173.0000.00178.0011,1410.09%
2024/02/291170.003169.50170.00-21,128-0.18%
2024/02/273163.172167.75166.5011,1300.09%
2024/02/231163.5000.00159.0011,2400.08%
2024/02/221158.002157.50157.50-11,311-0.08%
2024/02/211158.5000.00158.0011,3230.08%
2024/02/1900.001160.00167.00-11,322-0.08%
2024/02/1600.001150.00152.00-11,324-0.08%
2024/02/1500.000149.50148.5001,3790.00%
2024/02/055146.5000.00148.5051,3990.36%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音