奈米醫材 (6612)-第一金-自由券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	3	107.67	3	111.00	106.00	0	54	0.00%
2024/03/21	1	110.50	0	0.00	111.00	1	52	1.89%
2024/02/16	8	123.00	0	0.00	121.00	8	69	11.52%
2024/02/05	15	116.67	0	0.00	120.00	15	69	21.44%
2024/01/11	3	110.00	0	0.00	112.50	3	74	4.05%
2024/01/09	4	114.50	0	0.00	114.50	4	74	5.40%
2024/01/03	16	121.13	0	0.00	120.00	16	78	20.45%
2023/12/28	3	125.00	0	0.00	126.50	3	74	4.04%
2023/12/19	3	126.50	0	0.00	126.50	3	90	3.31%
2023/12/15	0	0.00	0.3	128.00	126.50	-0.3	90	-0.28%
2023/12/13	2	128.00	0	0.00	127.50	2	90	2.20%
2023/12/12	2	129.00	0	0.00	128.00	2	94	2.11%
2023/12/08	2	129.50	0	0.00	130.50	2	93	2.14%
2023/12/04	2	133.00	0	0.00	133.00	2	93	2.14%
2023/11/24	2	129.00	0	0.00	128.00	2	84	2.36%
2023/11/20	4	130.00	0.1	132.50	132.50	3.9	85	4.56%
2023/11/15	2	128.00	2	127.75	127.50	0	84	0.00%
2023/10/31	0	0.00	2	127.00	127.00	-2	98	-2.02%
2023/10/27	4	128.75	1	129.50	129.00	3	103	2.89%
2023/10/26	2	130.00	0	0.00	129.00	2	103	1.93%
2023/10/16	0	0.00	1	136.50	136.50	-1	150	-0.66%
2023/09/26	1.1	136.82	1	137.00	136.00	0.1	168	0.06%
2023/09/18	1	134.00	0	0.00	134.50	1	181	0.55%
2023/08/28	2	127.00	0	0.00	127.00	2	241	0.83%
2023/08/23	2	131.00	0	0.00	130.00	2	259	0.77%
2023/08/14	3	127.00	0	0.00	126.50	3	345	0.87%
2023/08/11	2	131.50	0	0.00	131.00	2	352	0.57%
2023/07/28	1	140.50	0	0.00	140.50	1	575	0.17%
2023/07/25	0.1	147.00	0	0.00	146.50	0.1	631	0.01%
2023/07/24	0.1	148.00	0	0.00	145.50	0.1	635	0.02%
2023/07/20	0	0.00	1	158.00	148.50	-1	642	-0.16%
2023/07/19	1	150.50	1	152.00	152.00	0	641	0.00%
2023/07/14	1	143.00	0	0.00	142.50	1	813	0.12%
2023/07/11	3	142.17	0	0.00	142.00	3	873	0.34%
2023/07/10	1	145.00	0	0.00	145.00	1	887	0.11%
2023/07/07	2	159.00	0	0.00	160.50	2	878	0.23%
2023/07/06	2	162.00	0	0.00	161.50	2	883	0.23%
2023/06/26	0	0.00	1	154.50	157.00	-1	886	-0.11%
2023/06/12	1	163.50	1	165.00	163.50	0	897	0.00%
2023/06/02	1	168.00	0	0.00	164.00	1	929	0.11%
2023/05/24	1	175.50	1	172.00	175.00	0	1,011	0.00%
2023/05/22	1	170.50	0	0.00	178.00	1	996	0.10%
2023/05/10	0	0.00	4	180.13	179.50	-4	942	-0.42%
2023/05/09	2	193.25	1	193.00	182.00	1	930	0.11%
2023/05/08	1	191.00	1	186.00	181.50	0	890	0.00%
2023/05/05	1	194.50	1	190.00	185.00	0	878	0.00%
2023/05/04	2	178.00	3	182.17	184.50	-1	822	-0.12%
2023/05/03	1	174.00	2	167.50	168.00	-1	822	-0.12%
2023/05/02	2	170.75	1	175.50	169.50	1	841	0.12%
2023/04/28	2	165.00	0	0.00	160.50	2	861	0.23%
2023/04/26	2	157.00	1	157.00	155.00	1	877	0.11%
2023/04/25	0	0.00	1	159.50	155.50	-1	872	-0.11%
2023/04/24	1	161.50	1	156.00	158.50	0	861	0.00%
2023/04/21	0	0.00	1	159.50	158.50	-1	855	-0.12%
2023/04/20	1	173.50	8	166.25	169.00	-7	831	-0.84%
2023/04/19	1	170.50	0	0.00	178.50	1	731	0.14%
2023/04/18	0	0.00	1	151.50	162.50	-1	676	-0.15%
2023/04/17	1	148.50	3	148.00	148.00	-2	657	-0.30%
2023/04/14	1	158.00	1	159.00	145.00	0	647	0.00%
2023/04/13	1	149.00	0	0.00	150.00	1	608	0.16%
2023/03/30	0	0.00	3	131.00	130.00	-3	562	-0.53%
2023/03/28	3	127.00	0	0.00	126.50	3	556	0.54%
2023/03/21	0	0.00	1	131.00	130.50	-1	541	-0.18%
2023/03/17	1	129.00	0	0.00	132.00	1	540	0.18%
2023/03/13	3	128.00	0	0.00	127.00	3	525	0.57%
2023/02/24	1	152.00	0	0.00	142.50	1	420	0.24%
2023/02/16	0	0.00	2	134.00	137.00	-2	289	-0.69%
2023/02/13	0	0.00	0	132.50	127.50	0	279	0.00%
2023/02/10	0	145.00	0	0.00	131.00	0	274	0.00%
2023/02/06	1	127.50	0	0.00	128.00	1	248	0.40%
2023/02/01	0	0.00	2	121.00	128.50	-2	213	-0.94%
2023/01/31	0	0.00	2	120.00	120.00	-2	185	-1.08%
2023/01/30	1	116.00	3	116.17	117.00	-2	145	-1.37%
2023/01/16	0	0.00	2	99.30	99.30	-2	76	-2.60%
2023/01/10	2	89.60	0	0.00	88.80	2	46	4.33%
2022/12/23	2	81.00	0	0.00	80.50	2	45	4.41%
2022/12/20	2	81.10	0	0.00	80.90	2	47	4.24%
2022/12/16	2	82.50	0	0.00	81.70	2	48	4.13%
2022/12/15	0	0.00	2	81.40	83.60	-2	48	-4.10%
2022/12/12	2	81.20	0	0.00	81.40	2	48	4.12%
2022/12/07	0	0.00	1	88.00	86.60	-1	50	-1.96%
2022/11/11	0	0.00	2	82.00	81.80	-2	87	-2.27%
2022/09/28	1	80.00	0	0.00	80.00	1	100	1.00%
2022/09/22	0	0.00	1	88.50	90.30	-1	100	-0.99%
2022/09/15	1	90.00	1	92.20	90.00	0	103	0.00%
2022/09/14	0	0.00	2	91.45	92.00	-2	103	-1.93%
2022/09/13	1	90.00	1	91.40	90.80	0	101	0.00%
2022/09/12	0	0.00	1	87.00	88.90	-1	99	-1.01%
2022/09/08	4	85.90	3	86.90	85.00	1	96	1.03%
2022/09/01	3	81.77	0	0.00	81.70	3	125	2.39%
2022/08/31	1	82.00	0	0.00	82.00	1	135	0.74%
2022/08/29	2	81.50	2	81.40	81.40	0	136	0.00%
2022/08/17	0	0.00	1	80.00	80.00	-1	129	-0.77%
2022/08/05	1	73.10	0	0.00	73.40	1	120	0.83%
2022/08/03	3	73.50	0	0.00	73.00	3	122	2.45%
2022/08/02	2	74.20	0	0.00	74.10	2	122	1.63%
2022/07/28	1	74.70	0	0.00	75.50	1	124	0.80%
2022/06/30	0	0.00	1	79.70	77.90	-1	195	-0.51%
2022/06/29	1	80.30	0	0.00	80.00	1	199	0.50%
2022/06/16	1	82.00	1	83.80	80.30	0	357	0.00%
2022/06/10	0	0.00	1	85.40	86.10	-1	355	-0.28%
2022/04/25	2	84.50	0	0.00	83.30	2	417	0.48%
2022/04/22	2	89.00	0	0.00	88.20	2	446	0.45%
2022/04/20	1	91.90	1	94.00	90.00	0	482	0.00%
2022/04/18	1	91.60	0	0.00	90.80	1	474	0.21%
2022/04/15	1	91.90	2	93.60	92.80	-1	493	-0.20%
2022/04/14	0	0.00	2	91.10	92.40	-2	484	-0.41%
2022/04/12	1	87.80	1	90.00	87.00	0	468	0.00%
2022/04/11	1	88.30	2	91.55	88.40	-1	463	-0.22%
2022/04/07	2	87.85	0	0.00	84.60	2	454	0.44%
2022/04/06	0	0.00	1	91.20	91.00	-1	447	-0.22%
2022/04/01	1	89.80	1	91.00	89.80	0	446	0.00%
2022/03/30	4	90.50	1	91.00	90.30	3	446	0.67%
2022/03/29	3	95.63	2	98.00	94.90	1	444	0.23%
2022/03/28	5	99.60	5	99.56	94.10	0	432	0.00%
2022/03/25	7	99.17	6	95.50	94.70	1	408	0.25%
2022/03/24	0	0.00	7	92.73	98.00	-7	403	-1.74%
2022/03/23	2	89.40	0	0.00	89.10	2	396	0.50%
2022/03/22	0	0.00	2	87.55	92.10	-2	383	-0.52%
2022/03/18	0	0.00	6	81.28	82.50	-6	358	-1.67%
2022/03/16	3	78.70	0	0.00	77.90	3	347	0.86%
2022/03/14	1	81.50	1	82.30	84.20	0	336	0.00%
2022/03/11	0	0.00	4	83.30	81.00	-4	329	-1.21%
2022/03/09	0	0.00	2	78.20	78.20	-2	301	-0.66%
2022/03/07	2	72.75	1	77.20	72.00	1	292	0.34%
2022/03/04	4	77.00	5	75.58	76.40	-1	278	-0.36%
2022/02/23	1	71.30	0	0.00	71.60	1	256	0.39%
2022/02/16	2	72.70	0	0.00	71.80	2	253	0.79%
2022/02/15	0	0.00	1	73.50	74.20	-1	250	-0.40%
2022/02/11	0	0.00	15	73.19	74.50	-15	247	-6.06%
2022/02/10	21	75.51	6	72.98	74.40	15	243	6.15%
2022/01/21	0	0.00	1	71.10	69.60	-1	229	-0.44%
2022/01/20	1	73.00	1	73.50	72.20	0	227	0.00%
2022/01/17	6	75.33	5	83.90	74.00	1	215	0.46%
2022/01/14	2	69.75	3	73.83	79.70	-1	182	-0.55%
2022/01/13	0	0.00	5	76.58	76.50	-5	153	-3.25%
2021/12/24	1	71.10	1	74.00	71.10	0	107	0.00%
2021/12/23	0	0.00	5	72.20	73.80	-5	99	-5.03%
2021/12/21	1	70.10	0	0.00	70.20	1	84	1.18%
2021/12/20	4	76.08	2	78.80	72.70	2	76	2.61%
2021/12/17	2	72.60	0	0.00	74.10	2	50	3.94%
2021/08/06	3	61.50	0	0.00	62.40	3	32	9.22%
2021/08/04	1	61.20	0	0.00	61.80	1	34	2.87%
2021/08/03	3	61.50	0	0.00	61.80	3	35	8.35%
2021/08/02	2	61.75	0	0.00	61.70	2	35	5.56%
2021/06/03	0	0.00	5	65.52	64.00	-5	104	-4.79%
2021/05/28	0	0.00	3	63.83	64.50	-3	103	-2.89%
2021/04/26	0	0.00	2	70.90	71.50	-2	92	-2.16%
2021/04/15	0	0.00	15	73.85	75.50	-15	86	-17.27%
2021/04/14	7	74.00	2	72.60	74.00	5	82	6.08%
2021/04/01	0	0.00	6	72.20	72.70	-6	64	-9.33%
2021/03/16	5	62.50	0	0.00	62.60	5	35	14.08%
2021/03/15	1	62.50	0	0.00	62.80	1	34	2.90%
2021/02/22	5	61.50	0	0.00	62.20	5	34	14.53%
2020/12/04	0	0.00	1	62.00	62.40	-1	50	-1.98%
2020/09/16	3	61.90	0	0.00	61.90	3	114	2.63%
2020/09/15	2	61.50	0	0.00	62.50	2	126	1.58%
2020/08/13	2	67.80	0	0.00	67.40	2	191	1.05%
2020/07/27	8	68.69	0	0.00	68.00	8	255	3.13%
2020/07/23	1	70.80	0	0.00	70.80	1	256	0.39%
2020/07/08	0	0.00	2	77.60	82.30	-2	243	-0.82%
2020/07/06	2	77.00	0	0.00	77.00	2	232	0.86%
2020/07/02	1	76.40	1	75.70	75.50	0	231	0.00%
2020/06/22	1	75.80	1	76.40	75.40	0	236	0.00%
2020/06/02	2	71.90	0	0.00	72.50	2	247	0.81%
2020/05/29	3	72.50	0	0.00	73.00	3	248	1.21%
2020/05/22	0	0.00	3	80.50	79.70	-3	240	-1.25%
2020/05/20	1	79.90	0	0.00	80.50	1	238	0.42%
2020/05/19	0	0.00	5	84.80	82.00	-5	235	-2.13%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/13	0	0.00	1	70.80	70.10	-1	202	-0.49%
2020/05/07	0	0.00	2	72.95	73.30	-2	205	-0.98%
2020/04/28	0	0.00	1	66.20	65.90	-1	209	-0.48%
2020/03/13	3	65.40	0	0.00	66.30	3	390	0.77%
2020/03/11	1	77.70	2	78.25	76.70	-1	399	-0.25%
2020/03/03	0	0.00	1	75.80	75.70	-1	629	-0.16%
2020/03/02	1	74.20	1	75.30	75.30	0	707	0.00%
2020/02/27	1	77.20	0	0.00	75.80	1	751	0.13%
2020/02/24	1	76.80	0	0.00	77.20	1	922	0.11%
2020/02/06	0	0.00	2	77.70	77.90	-2	975	-0.21%
2020/02/03	2	76.10	0	0.00	76.00	2	984	0.20%
2020/01/30	3	75.90	0	0.00	76.10	3	975	0.31%
2020/01/17	2	84.90	2	85.10	84.60	0	963	0.00%
2020/01/16	2	86.75	4	87.35	86.50	-2	951	-0.21%
2020/01/15	0	0.00	5	85.50	83.80	-5	926	-0.54%
2020/01/02	0	0.00	2	90.30	87.10	-2	869	-0.23%
2019/12/31	1	84.50	1	86.90	86.90	0	835	0.00%
2019/12/27	2	79.90	1	79.80	79.80	1	810	0.12%
2019/12/26	6	80.23	0	0.00	79.70	6	809	0.74%
2019/12/25	1	81.50	1	81.00	80.90	0	806	0.00%
2019/12/18	2	81.70	0	0.00	81.50	2	796	0.25%
2019/12/17	0	0.00	1	83.30	82.70	-1	792	-0.13%
2019/12/13	1	82.70	0	0.00	80.20	1	780	0.13%
2019/12/12	5	84.20	0	0.00	82.90	5	769	0.65%
2019/12/09	5	87.36	0	0.00	86.40	5	740	0.68%
2019/12/03	5	93.86	5	93.14	89.30	0	687	0.00%
2019/12/02	2	91.30	1	92.20	92.20	1	611	0.16%
2019/11/29	3	92.07	0	0.00	91.30	3	572	0.52%
2019/11/28	3	96.50	0	0.00	94.10	3	546	0.55%
2019/11/27	1	93.10	3	94.10	94.50	-2	461	-0.43%
2019/11/26	2	91.05	2	91.40	86.90	0	382	0.00%
2019/11/25	4	88.90	4	88.78	87.80	0	335	0.00%
2019/11/22	4	88.20	1	88.00	87.70	3	297	1.01%
2019/11/21	0	0.00	1	78.00	80.90	-1	210	-0.47%
2019/09/25	1	67.00	1	67.30	68.60	0	149	0.00%
2019/07/29	0	0.00	10	70.42	69.90	-10	190	-5.24%
2019/07/26	5	70.06	0	0.00	70.10	5	190	2.62%
2019/07/25	5	69.48	0	0.00	69.30	5	188	2.66%
2019/05/23	0	0.00	1	54.70	56.30	-1	78	-1.28%
2019/05/21	0	0.00	2	57.30	57.30	-2	81	-2.46%
2019/02/15	1	70.50	0	0.00	69.80	1	160	0.62%
2019/01/23	2	64.25	2	65.20	66.00	0	152	0.00%
2018/11/26	0	0.00	4	67.83	68.00	-4	276	-1.45%
2018/11/23	4	69.18	0	0.00	68.90	4	274	1.46%
2018/11/08	0	0.00	1	73.70	71.30	-1	274	-0.36%
2018/11/06	1	73.40	0	0.00	71.00	1	272	0.37%
2018/11/02	0	0.00	1	69.40	71.50	-1	259	-0.39%
2018/11/01	1	65.30	0	0.00	65.00	1	260	0.38%
2018/10/26	0	0.00	1	67.60	64.20	-1	283	-0.35%
2018/10/25	1	66.60	0	0.00	66.50	1	287	0.35%
2018/09/25	0	0.00	1	62.70	62.20	-1	433	-0.23%
2018/09/05	1	61.70	0	0.00	61.00	1	424	0.24%
2018/08/31	0	0.00	1	64.60	66.00	-1	423	-0.24%
2018/08/22	1	64.00	0	0.00	63.60	1	408	0.24%
2018/08/21	0	0.00	1	65.50	65.10	-1	404	-0.25%
2018/08/09	1	76.00	0	0.00	75.00	1	374	0.27%
2018/08/07	1	84.30	0	0.00	81.30	1	359	0.28%
2018/08/02	0	0.00	2	78.75	78.80	-2	328	-0.61%
2018/08/01	2	81.40	0	0.00	81.60	2	322	0.62%
2018/07/30	0	0.00	2	83.05	78.00	-2	308	-0.65%
2018/07/27	1	85.80	0	0.00	86.60	1	288	0.35%
2018/07/25	2	84.15	2	82.90	83.00	0	255	0.00%
2018/07/20	0	0.00	4	88.10	88.10	-4	201	-1.99%
2018/07/19	2	82.00	0	0.00	83.30	2	165	1.21%
2018/07/18	6	83.48	0	0.00	85.00	6	134	4.46%