朋億* (6613)-第一金-自由券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
196.0
漲跌
▲4.0
漲幅
+2.08%
成交量
237張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	27	196.02	196.00	-27	204	-13.18%
2024/11/21	7	192.21	17	193.03	192.00	-10	201	-4.96%
2024/11/20	0	0.00	5	189.10	189.50	-5	199	-2.51%
2024/11/19	0	0.00	2	191.75	192.00	-2	198	-1.01%
2024/11/18	12	191.54	0	0.00	191.00	12	198	6.05%
2024/11/15	0	0.00	31	195.13	194.00	-31	195	-15.86%
2024/11/14	32	190.95	0	0.00	191.00	32	191	16.69%
2024/11/13	10.4	188.20	0	0.00	189.00	10.4	189	5.47%
2024/11/12	33	186.44	0	0.00	189.50	33	187	17.56%
2024/11/11	22	187.02	6	186.50	189.50	16	185	8.63%
2024/11/08	2	195.50	0	0.00	193.00	2	181	1.10%
2024/11/07	1	200.00	6	196.92	196.00	-5	181	-2.78%
2024/11/06	0	0.00	10	200.05	198.50	-10	177	-5.62%
2024/11/05	3	187.00	0	0.00	185.50	3	160	1.87%
2024/11/04	2.3	186.72	0	0.00	187.00	2.3	162	1.38%
2024/11/01	1	186.50	0	0.00	187.00	1	167	0.60%
2024/10/30	6	188.42	0	0.00	186.50	6	169	3.55%
2024/10/29	2	185.25	0	0.00	189.00	2	166	1.20%
2024/10/28	2	187.25	1	188.00	187.00	1	164	0.61%
2024/10/25	7	186.93	0	0.00	185.00	7	164	4.24%
2024/10/24	6	187.25	0	0.00	186.00	6	160	3.73%
2024/10/23	5	183.00	1	186.00	186.00	4	155	2.57%
2024/10/22	12	179.13	0	0.00	179.50	12	149	8.01%
2024/10/21	0	0.00	1	176.50	176.00	-1	149	-0.67%
2024/10/18	5	175.00	0	0.00	173.00	5	148	3.36%
2024/10/17	9	177.44	0.5	177.50	175.00	8.5	149	5.71%
2024/10/16	1	176.50	0.5	177.21	178.50	0.5	148	0.33%
2024/10/15	37.2	179.46	0	0.00	178.50	37.2	146	25.34%
2024/10/14	4	179.13	0	0.00	178.00	4	142	2.80%
2024/10/11	8	171.38	2	172.00	173.50	6	135	4.43%
2024/10/09	10	167.45	0	0.00	165.50	10	141	7.06%
2024/10/08	3	163.83	0	0.00	165.50	3	151	1.98%
2024/10/07	6	163.33	0	0.00	163.50	6	153	3.92%
2024/10/01	1	157.00	0	0.00	158.00	1	152	0.66%
2024/09/30	4	159.13	0	0.00	158.00	4	153	2.60%
2024/09/27	10	161.50	0	0.00	160.50	10	154	6.49%
2024/09/26	7	164.57	0	0.00	163.00	7	154	4.54%
2024/09/25	9	166.33	0	0.00	165.00	9	156	5.75%
2024/09/24	7	166.64	0	0.00	166.00	7	157	4.45%
2024/09/23	2	168.25	0	0.00	167.50	2	162	1.23%
2024/09/20	23	167.39	0	0.00	167.50	23	169	13.59%
2024/09/18	2	164.00	0	0.00	162.50	2	174	1.15%
2024/09/12	0	0.00	1	158.00	159.00	-1	173	-0.58%
2024/09/11	1	156.00	0	0.00	155.50	1	173	0.58%
2024/09/04	1	154.50	10	152.30	152.00	-9	192	-4.68%
2024/09/03	0	0.00	1	155.50	160.00	-1	189	-0.53%
2024/08/23	0	0.00	1	150.00	150.00	-1	193	-0.52%
2024/08/15	1	154.00	0	0.00	153.00	1	199	0.50%
2024/08/14	0	0.00	1	152.00	153.50	-1	199	-0.50%
2024/08/12	1	148.00	0	0.00	150.00	1	210	0.48%
2024/08/07	0	0.00	1	152.50	152.50	-1	212	-0.47%
2024/08/06	0	0.00	3	144.67	143.00	-3	211	-1.42%
2024/08/05	0	0.00	2	146.50	144.50	-2	210	-0.95%
2024/08/02	0	0.00	5	159.90	158.00	-5	209	-2.39%
2024/07/30	2	162.50	0	0.00	163.00	2	211	0.94%
2024/07/26	0	0.00	2	164.75	166.50	-2	210	-0.95%
2024/07/23	0	0.00	2	169.25	167.00	-2	212	-0.94%
2024/07/22	0	0.00	4	167.75	168.50	-4	212	-1.89%
2024/07/17	0	0.00	10	176.50	176.50	-10	219	-4.55%
2024/07/12	1	174.50	0	0.00	176.50	1	246	0.41%
2024/07/05	1	195.00	0	0.00	194.50	1	314	0.32%
2024/07/04	1.3	193.73	0	0.00	193.50	1.3	337	0.38%
2024/06/26	0	0.00	2.1	196.07	195.00	-2.1	345	-0.59%
2024/06/25	2	190.00	0	0.00	193.00	2	342	0.58%
2024/06/21	1	194.00	0	0.00	193.50	1	350	0.29%
2024/06/20	1	194.00	0	0.00	194.00	1	353	0.28%
2024/06/19	4	193.13	0	0.00	193.50	4	357	1.12%
2024/06/18	2	193.00	0	0.00	193.00	2	360	0.55%
2024/06/11	5.1	195.48	0	0.00	193.50	5.1	379	1.33%
2024/06/07	0	0.00	0.5	201.00	202.00	-0.5	377	-0.13%
2024/05/23	0	0.00	3	200.00	199.00	-3	477	-0.63%
2024/05/22	0	0.00	1	201.00	200.50	-1	493	-0.20%
2024/05/20	2	199.00	0	0.00	198.50	2	522	0.38%
2024/05/17	17	200.71	0	0.00	200.50	17	526	3.23%
2024/05/16	3	208.00	0	0.00	205.00	3	526	0.57%
2024/05/15	0	0.00	1	207.50	208.00	-1	527	-0.19%
2024/05/14	4	202.00	0	0.00	203.00	4	529	0.76%
2024/05/08	7	200.50	0	0.00	203.00	7	529	1.32%
2024/05/07	0	0.00	3	206.67	208.00	-3	524	-0.57%
2024/04/19	2	199.50	0	0.00	199.50	2	519	0.39%
2024/04/17	2	212.50	0	0.00	211.00	2	501	0.40%
2024/04/15	0	0.00	2	224.00	217.00	-2	473	-0.42%
2024/04/12	3	229.50	0	0.00	226.50	3	464	0.65%
2024/04/10	0	0.00	5	207.90	212.00	-5	426	-1.17%
2024/04/09	5	191.20	0	0.00	193.00	5	403	1.24%
2024/04/08	1	190.50	0	0.00	193.00	1	403	0.25%
2024/04/02	0	0.00	2	192.50	193.00	-2	405	-0.49%
2024/03/29	2	186.00	0	0.00	186.50	2	401	0.50%
2024/03/20	1	189.50	1	188.50	189.00	0	392	0.00%
2024/03/19	1	187.00	0	0.00	187.50	1	392	0.25%
2024/03/15	0	0.00	1	183.00	186.00	-1	394	-0.25%
2024/03/13	1	191.50	0	0.00	192.00	1	380	0.26%
2024/03/12	0	0.00	5	187.80	189.50	-5	370	-1.35%
2024/03/11	0	0.00	3	183.00	182.00	-3	367	-0.82%
2024/03/08	1	179.00	1	185.00	179.50	0	362	0.00%
2024/03/07	1	177.00	1	180.00	180.00	0	351	0.00%
2024/03/06	1	176.00	0	0.00	176.50	1	344	0.29%
2024/03/05	0	0.00	4	176.00	176.00	-4	345	-1.16%
2024/02/29	1	173.50	0.1	170.00	170.00	0.9	330	0.27%
2024/02/27	11	170.82	1	170.50	171.00	10	321	3.11%
2024/02/23	0	0.00	1	164.00	166.00	-1	298	-0.34%
2024/02/22	1	160.00	0	0.00	161.50	1	292	0.34%
2024/02/21	1	159.50	3	158.67	158.50	-2	282	-0.71%
2024/02/20	2	150.25	0.2	148.50	149.50	1.8	264	0.68%
2024/02/16	1	145.00	3	147.00	145.00	-2	259	-0.77%
2024/02/15	1	140.50	0	0.00	142.00	1	252	0.40%
2024/02/05	0	0.00	1	138.00	138.00	-1	251	-0.40%
2024/01/22	0.1	137.00	0	0.00	135.50	0.1	275	0.04%
2024/01/12	0	0.00	0	136.00	136.50	0	270	-0.01%
2024/01/02	1	139.50	0	0.00	140.00	1	278	0.36%
2023/12/19	0	0.00	1	141.50	139.00	-1	312	-0.32%
2023/12/18	1	141.00	0	0.00	141.00	1	310	0.32%
2023/12/14	0	0.00	1	139.00	138.00	-1	305	-0.33%
2023/12/13	0	0.00	1	136.00	136.00	-1	302	-0.33%
2023/12/04	1	133.50	0	0.00	134.50	1	296	0.34%
2023/11/30	1	134.50	0	0.00	132.50	1	290	0.34%
2023/11/22	0	0.00	1	134.50	134.00	-1	291	-0.34%
2023/11/20	0	0.00	1	130.50	130.00	-1	291	-0.34%
2023/11/17	0	0.00	0	130.00	128.50	0	290	-0.01%
2023/11/10	0	0.00	12	128.67	129.00	-12	307	-3.91%
2023/11/09	0	0.00	0	127.00	126.50	0	313	-0.01%
2023/11/08	1	128.00	0	0.00	127.00	1	327	0.31%
2023/11/01	3	121.50	0	0.00	121.50	3	347	0.87%
2023/10/30	0.2	127.00	0	0.00	127.50	0.2	348	0.06%
2023/10/26	1	125.00	0	127.00	125.00	1	358	0.27%
2023/10/25	0	0.00	11	128.50	128.00	-11	358	-3.08%
2023/10/12	0	0.00	1	125.50	126.50	-1	361	-0.28%
2023/10/11	15.1	124.50	1	126.00	123.50	14.1	362	3.87%
2023/10/05	4	129.00	1	132.00	132.50	3	356	0.84%
2023/10/04	1	129.51	0	0.00	129.50	1	355	0.29%
2023/09/28	0	0.00	0.1	128.00	128.00	-0.1	321	-0.02%
2023/09/25	0	0.00	0.1	126.00	126.00	-0.1	313	-0.02%
2023/09/15	0.1	123.00	0	0.00	123.00	0.1	309	0.02%
2023/09/14	0.1	123.00	0	0.00	122.50	0.1	308	0.02%
2023/09/11	2	121.75	0	0.00	120.50	2	307	0.65%
2023/09/05	0	123.00	0	0.00	122.00	0	297	0.00%
2023/08/28	2	121.50	0	0.00	121.50	2	287	0.69%
2023/08/17	0	0.00	1	125.50	126.50	-1	262	-0.38%
2023/08/15	0	0.00	2	126.75	126.50	-2	254	-0.79%
2023/08/14	0	121.50	0.2	123.00	123.00	-0.2	238	-0.08%
2023/08/09	3	122.33	0	0.00	118.50	3	212	1.41%
2023/08/02	0	0.00	1	109.50	109.00	-1	177	-0.56%
2023/08/01	0	0.00	1	111.50	112.00	-1	174	-0.57%
2023/07/31	0	0.00	1	109.00	108.50	-1	168	-0.59%
2023/07/28	0	0.00	2	107.50	107.00	-2	161	-1.24%
2023/07/27	1	105.00	3	107.17	108.00	-2	158	-1.26%
2023/07/25	3	105.00	0	0.00	104.50	3	151	1.98%
2023/07/24	2	105.00	0	0.00	104.50	2	151	1.32%
2023/07/21	1	105.00	2	104.75	105.50	-1	151	-0.66%
2023/07/17	1	108.50	0	0.00	108.00	1	148	0.68%
2023/07/13	0	0.00	26	107.83	108.00	-26	141	-18.40%
2023/07/12	25	105.02	0	0.00	105.00	25	134	18.57%
2023/07/11	0	0.00	2	105.00	104.00	-2	133	-1.50%
2023/07/10	2	102.00	0	0.00	102.50	2	129	1.55%
2023/06/16	0	0.00	1	112.00	110.00	-1	133	-0.75%
2023/06/15	1	110.00	0	0.00	111.00	1	133	0.75%
2023/06/12	0	0.00	3	109.00	110.50	-3	134	-2.23%
2023/06/09	0.2	107.50	0	0.00	108.00	0.2	132	0.15%
2023/06/08	2	107.50	0	0.00	107.00	2	134	1.49%
2023/05/30	0	0.00	1	107.50	107.50	-1	150	-0.66%
2023/05/29	0	0.00	2	108.75	107.00	-2	158	-1.27%
2023/05/24	4	104.00	0	0.00	103.50	4	161	2.47%
2023/05/23	1	104.00	0	0.00	103.50	1	163	0.61%
2023/05/19	0	0.00	1	103.00	104.00	-1	166	-0.60%
2023/05/16	1	100.00	0	0.00	102.00	1	168	0.59%
2023/05/15	1	100.50	0	0.00	100.50	1	172	0.58%
2023/05/08	2	99.50	0	0.00	99.50	2	192	1.04%
2023/05/04	3	99.47	0	0.00	99.70	3	201	1.49%
2023/05/02	0	0.00	1	100.00	99.80	-1	204	-0.49%
2023/04/27	1	99.40	0	0.00	99.50	1	207	0.48%
2023/04/20	0	0.00	1	101.00	101.00	-1	208	-0.48%
2023/04/13	1	103.50	0	0.00	103.00	1	211	0.47%
2023/04/12	0	103.50	0	0.00	104.00	0	209	0.01%
2023/04/11	1	102.00	0	0.00	102.00	1	207	0.48%
2023/04/10	0	0.00	1	105.00	104.50	-1	204	-0.49%
2023/03/17	1	97.30	0	0.00	98.00	1	205	0.49%
2023/03/15	1	98.60	0	0.00	98.40	1	203	0.49%
2023/03/01	1	101.50	0	0.00	101.50	1	178	0.56%
2023/01/30	1	89.00	0	0.00	88.90	1	105	0.95%
2022/12/05	0	0.00	1	87.60	88.50	-1	79	-1.25%
2022/12/02	1	86.90	0	0.00	86.90	1	82	1.22%
2022/10/14	1	81.50	0	0.00	81.60	1	100	0.99%
2022/08/09	0	0.00	1	158.00	159.00	-1	29	-3.36%
2022/03/17	0	0.00	1	169.50	170.00	-1	91	-1.09%
2022/02/24	0	0.00	1	172.50	172.00	-1	84	-1.19%
2022/02/18	0	0.00	1	166.50	169.00	-1	77	-1.29%
2022/02/17	1	164.50	0	0.00	163.50	1	75	1.32%
2022/02/16	1	165.00	0	0.00	164.50	1	76	1.31%
2022/02/09	0	0.00	1	167.50	168.50	-1	79	-1.26%
2022/02/07	0	0.00	1	163.00	162.00	-1	80	-1.25%
2022/01/24	2	160.00	0	0.00	163.00	2	79	2.53%
2022/01/21	0	0.00	2	165.50	164.00	-2	77	-2.57%
2022/01/20	2	168.50	0	0.00	168.50	2	76	2.63%
2022/01/14	0	0.00	5	167.20	168.00	-5	75	-6.63%
2022/01/13	2	171.75	0	0.00	171.00	2	73	2.73%
2022/01/11	0	0.00	1	176.00	174.50	-1	69	-1.45%
2022/01/03	1	171.50	0	0.00	167.50	1	51	1.96%
2021/12/29	2	160.00	2	159.00	160.00	0	36	0.00%
2021/12/13	1	154.50	0	0.00	154.00	1	35	2.83%
2021/12/09	1	153.00	0	0.00	152.50	1	34	2.88%
2021/12/03	1	153.50	0	0.00	154.00	1	35	2.83%
2021/12/01	0	0.00	1	150.50	152.00	-1	35	-2.83%
2021/11/30	3	152.50	2	151.50	152.00	1	35	2.82%
2021/11/08	0	0.00	1	152.50	152.50	-1	34	-2.88%
2021/09/08	0	0.00	0.1	141.00	142.50	-0.1	77	-0.13%
2021/08/04	0	0.00	0	148.50	150.50	0	70	-0.01%
2021/08/03	0	0.00	1	150.00	150.00	-1	70	-1.42%
2021/07/28	0	0.00	1	148.00	149.00	-1	62	-1.60%
2021/07/07	0.1	136.00	0	0.00	135.00	0.1	46	0.16%
2021/07/06	0	134.50	0	0.00	135.00	0	47	0.02%
2021/06/29	1	135.50	0	0.00	135.50	1	48	2.07%
2021/06/28	0	136.00	0	0.00	135.00	0	48	0.03%
2021/04/21	1	143.00	0	0.00	143.50	1	33	3.01%
2021/02/24	0	0.00	1	143.00	142.00	-1	36	-2.72%
2021/02/22	1	140.50	0	0.00	140.50	1	35	2.79%
2021/01/13	0	0.00	1	140.00	139.00	-1	35	-2.85%
2020/12/28	0	0.00	2	138.50	139.00	-2	33	-5.90%
2020/12/25	1	138.00	0	0.00	138.00	1	33	2.95%
2020/12/11	0	0.00	3	142.17	142.50	-3	36	-8.28%
2020/12/09	3	139.67	0	0.00	140.00	3	33	8.95%
2020/12/08	0	0.00	1	138.50	138.50	-1	33	-2.99%
2020/12/07	0	0.00	1	139.00	138.00	-1	33	-2.99%
2020/12/03	1	138.50	0	0.00	139.00	1	33	2.95%
2020/12/02	2	141.00	0	0.00	140.50	2	33	6.05%
2020/10/22	0	0.00	5	134.00	134.00	-5	39	-12.62%
2020/08/31	1	144.50	0	0.00	143.50	1	64	1.54%
2020/06/29	0	0.00	8	144.00	144.00	-8	73	-10.96%
2020/06/16	0	0.00	6	153.25	153.50	-6	65	-9.15%
2020/06/02	0	0.00	2	152.00	152.50	-2	72	-2.77%
2020/05/29	6	151.50	0	0.00	151.00	6	73	8.19%
2020/05/22	0	0.00	2	153.00	152.00	-2	88	-2.27%
2020/04/23	2	141.00	0	0.00	139.50	2	84	2.37%
2020/04/13	0	0.00	1	137.00	136.50	-1	87	-1.15%
2020/04/08	0	0.00	1	136.00	137.50	-1	89	-1.12%
2020/03/03	1	156.00	0	0.00	154.00	1	115	0.87%
2020/02/26	0	0.00	3	155.17	154.00	-3	107	-2.78%
2020/02/19	1	150.00	0	0.00	149.50	1	98	1.02%
2020/02/12	1	150.00	0	0.00	150.00	1	100	1.00%
2020/01/15	1	162.00	0	0.00	161.50	1	100	0.99%
2019/12/12	0	0.00	23	167.63	167.50	-23	65	-35.29%
2019/11/06	1	163.00	1	162.00	161.50	0	32	0.00%
2019/11/05	0	0.00	1	154.50	160.00	-1	26	-3.71%
2019/08/08	1	146.00	0	0.00	145.00	1	62	1.61%
2019/07/30	2	153.00	0	0.00	152.50	2	68	2.92%
2019/07/03	1	161.00	0	0.00	161.00	1	66	1.49%
2019/07/01	2	161.25	0	0.00	161.00	2	70	2.82%
2019/06/25	2	163.50	0	0.00	162.50	2	72	2.77%
2019/06/20	0	0.00	1	173.50	175.00	-1	59	-1.69%
2019/06/06	13	171.58	0	0.00	171.00	13	56	22.87%
2019/05/28	0	0.00	2	174.00	174.00	-2	74	-2.69%
2019/05/08	1	177.00	1	175.00	176.50	0	92	0.00%
2019/04/30	1	171.00	0	0.00	171.00	1	89	1.12%
2019/04/26	0	0.00	1	172.00	172.00	-1	89	-1.12%
2019/04/23	0	0.00	1	170.50	171.00	-1	89	-1.12%
2019/04/17	5	171.50	0	0.00	171.50	5	89	5.61%
2019/04/10	5	172.00	0	0.00	174.00	5	88	5.65%
2019/04/08	0	0.00	1	178.00	175.00	-1	85	-1.17%
2019/04/03	1	177.00	0	0.00	176.00	1	84	1.18%
2019/04/02	0	0.00	5	175.50	175.00	-5	81	-6.15%
2019/04/01	0	0.00	2	171.50	172.50	-2	78	-2.54%
2019/03/27	2	171.50	0	0.00	172.00	2	77	2.58%
2019/03/18	1	171.00	0	0.00	171.50	1	74	1.35%
2019/03/08	6	170.00	0	0.00	170.00	6	71	8.37%
2019/03/07	2	170.75	0	0.00	171.00	2	70	2.84%
2019/03/06	1	174.00	0	0.00	172.00	1	69	1.44%
2019/03/05	1	172.50	0	0.00	172.50	1	67	1.48%
2019/03/04	0	0.00	1	175.50	174.00	-1	65	-1.52%
2019/02/27	1	174.00	0	0.00	173.50	1	61	1.62%
2019/02/26	1	171.00	0	0.00	170.00	1	54	1.85%
2019/02/18	2	157.00	0	0.00	157.00	2	40	4.93%
2019/02/12	2	149.50	2	153.00	149.00	0	35	0.00%
2019/01/29	0	0.00	1	141.50	141.00	-1	32	-3.08%
2019/01/25	1	144.50	0	0.00	144.50	1	32	3.08%
2018/12/12	0	0.00	2	149.50	148.50	-2	37	-5.35%
2018/11/23	0	0.00	2	149.00	148.00	-2	36	-5.41%
2018/11/22	2	150.50	0	0.00	150.00	2	37	5.34%
2018/10/15	1	148.50	0	0.00	148.50	1	101	0.99%
2018/09/25	0	0.00	1	171.50	171.50	-1	114	-0.87%
2018/09/11	0	0.00	2	172.50	171.50	-2	128	-1.55%
2018/09/10	0	0.00	1	171.50	171.00	-1	130	-0.77%
2018/08/28	5	181.50	0	0.00	181.50	5	145	3.45%
2018/08/13	1	184.00	0	0.00	184.50	1	151	0.66%
2018/08/07	2	192.00	0	0.00	191.00	2	151	1.32%
2018/08/03	0	0.00	1	193.00	193.50	-1	151	-0.66%
2018/07/17	0	0.00	1	181.00	180.50	-1	171	-0.58%
2018/07/16	1	181.50	0	0.00	180.00	1	176	0.57%
2018/07/04	0	0.00	0	174.50	175.00	0	251	0.00%
2018/06/26	1	173.50	0	0.00	173.00	1	262	0.38%
2018/06/25	0	0.00	1	186.00	183.50	-1	261	-0.38%
2018/06/22	0	0.00	1	185.00	184.00	-1	258	-0.39%
2018/06/21	0	0.00	1	184.00	184.50	-1	258	-0.39%
2018/06/20	0	0.00	4	184.00	182.50	-4	259	-1.54%
2018/06/19	2	183.75	0	0.00	181.50	2	257	0.78%
2018/06/15	3	184.17	0	0.00	184.00	3	256	1.17%
2018/06/13	1	185.00	0	0.00	183.50	1	256	0.39%
2018/06/12	0	0.00	1	186.50	186.00	-1	255	-0.39%
2018/05/03	0	0.00	1	199.50	198.00	-1	233	-0.43%
2018/04/18	1	213.00	0	0.00	203.50	1	224	0.45%
2018/04/10	0	0.00	1	191.00	190.00	-1	175	-0.57%
2018/03/21	0	0.00	4	181.50	180.00	-4	214	-1.86%
2018/03/20	2	180.00	0	0.00	181.00	2	215	0.93%
2018/03/16	0	0.00	2	180.50	180.50	-2	217	-0.92%
2018/03/06	1	179.00	0	0.00	179.00	1	208	0.48%
2018/03/05	1	181.00	0	0.00	180.00	1	207	0.48%
2018/02/26	6	189.50	0	0.00	184.50	6	202	2.96%
2018/02/23	0	0.00	5	189.50	190.00	-5	197	-2.53%
2018/02/22	0	0.00	1	169.00	175.00	-1	184	-0.54%
2018/02/06	0	0.00	4	164.00	162.00	-4	179	-2.22%
2018/01/17	0	0.00	5	167.00	166.50	-5	147	-3.39%
2018/01/11	1	173.00	0	0.00	173.00	1	137	0.73%
2018/01/05	1	177.50	0	0.00	176.50	1	125	0.80%
2018/01/02	1	179.00	0	0.00	179.00	1	110	0.91%